Don't Buy Inu (DBI) Live Price

Don't Buy Inu logo
DBIDon't Buy Inu
RUB 0,106508 -16.76%
Market Cap
RUB 151,57M
16.76%
Volume (24)
RUB 5 475 437
1.36%
Circulating Supply
1 423 043 600 DBI
Issue Date
-

Data provided by Coingecko API

DBI price Statistics

Don't Buy Inu Price Today

Don't Buy Inu Price
RUB 0,106508

Price Change

RUB -0,021448273
16.76%
24h Low / 24h High
RUB 0,102635 / RUB 0,134979

Trading Volume

RUB 5 475 437
1.36%
Volume / Market Cap
0,036125787
Market Dominance
0,000058525192%
Market Rank
#3070

Don't Buy Inu Supply

Circulating Supply
1 423 043 587 DBI
Total Supply
1 423 043 587 DBI
Max Supply
2 000 000 000 DBI

Don't Buy Inu Market Cap

Market Cap
RUB 151 565 890
16.76%

Fully Diluted
Market Cap

RUB 151 565 890
12.17%

Don't Buy Inu Price Yesterday

Yesterday's Low / High
RUB 0,12025691 / RUB 0,1222684
Yesterday's Open / Close
RUB 0,1222684 / RUB 0,12025691
Yesterday's Change
12.17%
Yesterday's Volume
RUB 7 441 698,5

Don't Buy Inu Price History

7d Low / 7d High
RUB 0,001204629 / RUB 0,0025368433
30d Low / 30d High
RUB 0,11865543 / RUB 0,20458894
90d Low / 90d High
RUB 0,11865543 / RUB 0,23940393
52 Week Low / 52 Week High
RUB 0,11865543 / RUB 0,24861653
All Time Highmars 9, 2023 (1 years ago)
RUB 1,87
94.29%
All Time Lowaoût 5, 2024 (3 months ago)
RUB 0,0218314
387.85%

Data provided by Coingecko API

DBI to RUB converter

Don't Buy Inu
Don't Buy InuDBI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Don't Buy Inu Price Chart (DBI to RUB)

DBIRUB by TradingView

Don't Buy Inu Exchanges

Instant crypto to crypto exchange coming soon!

Don't Buy Inu Historical Price Data (RUB)

Date
13/11/2024
RUB 0,180631
RUB 0
RUB 0,180631
RUB 0,118655
12/11/2024
RUB 0,210501
RUB 0,180631
RUB 0,212541
RUB 0,175951
11/11/2024
RUB 0,214327
RUB 0,210501
RUB 0,239404
RUB 0,214327
10/11/2024
RUB 0,200545
RUB 0,214327
RUB 0,219199
RUB 0,196392
09/11/2024
RUB 0,201914
RUB 0,200545
RUB 0,204549
RUB 0,184017
08/11/2024
RUB 0,247743
RUB 0,201914
RUB 0,248617
RUB 0,185893
07/11/2024
RUB 0,182218
RUB 0,247743
RUB 0,236947
RUB 0,182218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 56 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 135
3.98%
Market CapRUB 1,76T
VolumeRUB 113,43B
2
RUB 3 132,58
4.27%
Market CapRUB 377,61B
VolumeRUB 48,99B
4
RUB 214,42
2.10%
Market CapRUB 101,45B
VolumeRUB 11,48B
5
RUB 636,2
1.20%
Market CapRUB 92,75B
VolumeRUB 3,34B
6
RUB 0,392956
2.38%
Market CapRUB 57,72B
VolumeRUB 19,54B
7
RUB 0,773559
9.26%
Market CapRUB 43,98B
VolumeRUB 8,05B

Data provided by Coingecko API

More Cryptocurrencies

3069
Market CapRUB 151,96M
VolumeRUB 65 815
3068
RUB 0,904553
8.13%
Market CapRUB 151,97M
VolumeRUB 38,87M
3071
RUB 4,37
0.34%
Market CapRUB 151,73M
VolumeRUB 4,04M
3072
RUB 0,199511
10538.54%
Market CapRUB 151,4M
VolumeRUB 755,71M
3065
RUB 0,151856
15.01%
Market CapRUB 151,29M
VolumeRUB 26,27M

Data provided by Coingecko API