Don't Buy Inu (DBI) Live Price

Don't Buy Inu logo
DBIDon't Buy Inu
RUB 0.056863 -8.53%
Market Cap
RUB 80.81M
8.82%
Volume (24)
RUB 856,807
0.16%
Circulating Supply
1,423,043,600 DBI
Issue Date
-

Data provided by Coingecko API

DBI price Statistics

Don't Buy Inu Price Today

Don't Buy Inu Price
RUB 0.056863

Price Change

RUB -0.0053021917
8.53%
24h Low / 24h High
RUB 0.056221 / RUB 0.063936

Trading Volume

RUB 856,807
0.16%
Volume / Market Cap
0.010602209
Market Dominance
0.000023043837%
Market Rank
#4106

Don't Buy Inu Supply

Circulating Supply
1,423,043,587 DBI
Total Supply
1,423,043,587 DBI
Max Supply
2,000,000,000 DBI

Don't Buy Inu Market Cap

Market Cap
RUB 80,814,008
8.82%

Fully Diluted
Market Cap

RUB 80,814,008
9.78%

Don't Buy Inu Price Yesterday

Yesterday's Low / High
RUB 0.062897088 / RUB 0.06299967
Yesterday's Open / Close
RUB 0.06299967 / RUB 0.062897088
Yesterday's Change
9.67%
Yesterday's Volume
RUB 118,158.32

Don't Buy Inu Price History

7d Low / 7d High
RUB 0.0004747686 / RUB 0.00067000418
30d Low / 30d High
RUB 0.05928608 / RUB 0.06550481
90d Low / 90d High
RUB 0.049067565 / RUB 0.066116994
52 Week Low / 52 Week High
RUB 0.049067565 / RUB 0.06941213
All Time HighMar 9, 2023 (1 years ago)
RUB 1.87
96.95%
All Time LowAug 5, 2024 (4 months ago)
RUB 0.0218314
160.64%

Data provided by Coingecko API

DBI to RUB converter

Don't Buy Inu
Don't Buy InuDBI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Don't Buy Inu Price Chart (DBI to RUB)

DBIRUB by TradingView

Don't Buy Inu Exchanges

Instant crypto to crypto exchange coming soon!

Don't Buy Inu Historical Price Data (RUB)

Date
12/22/2024
RUB 0.065149
RUB 0
RUB 0.065505
RUB 0.062166
12/21/2024
RUB 0.06303
RUB 0.065149
RUB 0.064802
RUB 0.059286
12/20/2024
RUB 0.05608
RUB 0.06303
RUB 0.064173
RUB 0.049068
12/19/2024
RUB 0.064189
RUB 0.05608
RUB 0.066117
RUB 0.054983
12/18/2024
RUB 0.065689
RUB 0.064189
RUB 0.065709
RUB 0.062208
12/17/2024
RUB 0.068157
RUB 0.065689
RUB 0.069221
RUB 0.065658
12/16/2024
RUB 0.06827
RUB 0.068157
RUB 0.069412
RUB 0.066421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 57 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,870
1.84%
Market CapRUB 1.84T
VolumeRUB 52.26B
2
RUB 3,332.05
3.01%
Market CapRUB 401.13B
VolumeRUB 34.45B
4
RUB 2.18
0.48%
Market CapRUB 124.61B
VolumeRUB 9.84B
5
RUB 683.46
6.53%
Market CapRUB 99.69B
VolumeRUB 1.83B
6
RUB 187.21
5.34%
Market CapRUB 89.8B
VolumeRUB 5.99B
7
RUB 0.315339
2.26%
Market CapRUB 46.45B
VolumeRUB 4.45B

Data provided by Coingecko API

More Cryptocurrencies

4104
RUB 0.811064
0.71%
Market CapRUB 81.11M
VolumeRUB 632,200
4122
RUB 0.11606
11.15%
Market CapRUB 81.06M
VolumeRUB 8.05M
4105
RUB 0.03129129
0%
Market CapRUB 82.66M
VolumeRUB 23
4108
RUB 0.239172
1.10%
Market CapRUB 80.5M
VolumeRUB 1.53M
4109
RUB 0.080227
0.76%
Market CapRUB 80.42M
VolumeRUB 2.55M

Data provided by Coingecko API