Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
RUB 1,35+ 10.05%
Market Cap
RUB 972,36M
10.25%
Volume (24)
RUB 13 820 026
0.67%
Circulating Supply
719 299 800 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
RUB 1,35

Price Change

RUB 0,123776
10.05%
24h Low / 24h High
RUB 1,19 / RUB 1,36

Trading Volume

RUB 13 820 026
0.67%
Volume / Market Cap
0,014212905
Market Dominance
0,00037546322%
Market Rank
#1613

Badmad Robots Supply

Circulating Supply
719 299 800,683 METAL
Total Supply
2 750 000 000 METAL
Max Supply
2 750 000 000 METAL

Badmad Robots Market Cap

Market Cap
RUB 972 357 620
10.25%

Fully Diluted
Market Cap

RUB 3 717 481 100
3.56%

Badmad Robots Price Yesterday

Yesterday's Low / High
RUB 1,2980568 / RUB 1,3127329
Yesterday's Open / Close
RUB 1,3127329 / RUB 1,2980568
Yesterday's Change
3.42%
Yesterday's Volume
RUB 24 134 655

Badmad Robots Price History

7d Low / 7d High
RUB 0,012024539 / RUB 0,019184521
30d Low / 30d High
RUB 1,1967451 / RUB 1,7618417
90d Low / 90d High
RUB 1,1967451 / RUB 1,8824622
52 Week Low / 52 Week High
RUB 1,1967451 / RUB 1,8824622
All Time Highmars 14, 2024 (8 months ago)
RUB 10,18
86.56%
All Time Lownov. 25, 2023 (11 months ago)
RUB 0,03602541
3697.61%

Data provided by Coingecko API

METAL to RUB converter

Badmad Robots
Badmad RobotsMETAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to RUB)

METALRUB by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (RUB)

Date
13/11/2024
RUB 1,753543
RUB 0
RUB 1,753543
RUB 1,196745
12/11/2024
RUB 1,672975
RUB 1,753543
RUB 1,882462
RUB 1,637963
11/11/2024
RUB 1,635764
RUB 1,672975
RUB 1,68155
RUB 1,558358
10/11/2024
RUB 1,292839
RUB 1,635764
RUB 1,738258
RUB 1,292839
09/11/2024
RUB 1,47456
RUB 1,292839
RUB 1,47456
RUB 1,289711
08/11/2024
RUB 1,419852
RUB 1,47456
RUB 1,482035
RUB 1,346592
07/11/2024
RUB 1,424501
RUB 1,419852
RUB 1,459673
RUB 1,409706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 59 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 863
2.60%
Market CapRUB 1,74T
VolumeRUB 99,07B
2
RUB 3 101,12
1.93%
Market CapRUB 373,26B
VolumeRUB 37,85B
4
RUB 213,64
0.57%
Market CapRUB 100,82B
VolumeRUB 9,58B
5
RUB 633,75
3.14%
Market CapRUB 92,48B
VolumeRUB 3,11B
6
RUB 0,38642
0.30%
Market CapRUB 56,63B
VolumeRUB 17,76B
7
RUB 0,78217
13.79%
Market CapRUB 44,32B
VolumeRUB 8,37B

Data provided by Coingecko API

More Cryptocurrencies

1610
RUB 0,00000002
0.30%
Market CapRUB 976,96M
VolumeRUB 151,55M
1611
RUB 0,972912
6.01%
Market CapRUB 975,13M
VolumeRUB 18,74M
1612
RUB 2,01
3.08%
Market CapRUB 975,1M
VolumeRUB 57,9M
1614
RUB 38,2
0.75%
Market CapRUB 970,38M
VolumeRUB 56,73M
1615
RUB 0,241887
35.06%
Market CapRUB 961,68M
VolumeRUB 115,56M

Data provided by Coingecko API