Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
RUB 1.53-10.47%
Market Cap
RUB 1.1B
10.53%
Volume (24)
RUB 4,939,758
0.06%
Circulating Supply
719,299,800 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
RUB 1.53

Price Change

RUB -0.17904758
10.47%
24h Low / 24h High
RUB 1.51 / RUB 1.71

Trading Volume

RUB 4,939,758
0.06%
Volume / Market Cap
0.0044876269
Market Dominance
0.00050325591%
Market Rank
#1223

Badmad Robots Supply

Circulating Supply
719,299,800.683 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
RUB 1,100,750,600
10.53%

Fully Diluted
Market Cap

RUB 4,208,348,400
3.47%

Badmad Robots Price Yesterday

Yesterday's Low / High
RUB 1.5795867 / RUB 1.5911049
Yesterday's Open / Close
RUB 1.5795867 / RUB 1.5911049
Yesterday's Change
3.49%
Yesterday's Volume
RUB 4,478,623.4

Badmad Robots Price History

7d Low / 7d High
RUB 0.011763577 / RUB 0.02309035
30d Low / 30d High
RUB 1.5749189 / RUB 1.7360947
90d Low / 90d High
RUB 1.4819626 / RUB 1.7360947
52 Week Low / 52 Week High
RUB 1.043636 / RUB 2.0948306
All Time HighOct 25, 2022 (1 years ago)
RUB 16.96
91.11%
All Time LowNov 25, 2023 (7 months ago)
RUB 0.03602541
4083.12%

Data provided by Coingecko API

METAL to RUB converter

Badmad Robots
Badmad RobotsMETAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to RUB)

METALRUB by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (RUB)

Date
6/23/2024
RUB 1.61356
RUB 0
RUB 1.736095
RUB 1.574919
6/22/2024
RUB 1.532871
RUB 1.61356
RUB 1.621739
RUB 1.532871
6/21/2024
RUB 1.673683
RUB 1.532871
RUB 1.700788
RUB 1.481963
6/20/2024
RUB 1.510122
RUB 1.673683
RUB 1.715428
RUB 1.499615
6/19/2024
RUB 1.48794
RUB 1.510122
RUB 1.71013
RUB 1.383006
6/18/2024
RUB 1.900849
RUB 1.48794
RUB 1.900849
RUB 1.043636
6/17/2024
RUB 2.067096
RUB 1.900849
RUB 2.094831
RUB 1.737441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 56 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,169
4.74%
Market CapRUB 1.21T
VolumeRUB 24.68B
2
RUB 3,318.65
4.85%
Market CapRUB 405.68B
VolumeRUB 16.61B
4
RUB 570.29
2.93%
Market CapRUB 87.75B
VolumeRUB 954.49M
5
RUB 126.84
5.15%
Market CapRUB 58.48B
VolumeRUB 2.47B
8
RUB 0.476893
1.65%
Market CapRUB 26.49B
VolumeRUB 916.23M
10
RUB 0.117773
5.20%
Market CapRUB 17.05B
VolumeRUB 798.21M

Data provided by Coingecko API

More Cryptocurrencies

1220
RUB 9.26
13.07%
Market CapRUB 1.09B
VolumeRUB 213.94M
1221
RUB 2.19
8.24%
Market CapRUB 1.09B
VolumeRUB 24.24M
1222
RUB 60.8
2.40%
Market CapRUB 1.09B
VolumeRUB 4.69M
1224
RUB 4.71
3.18%
Market CapRUB 1.09B
VolumeRUB 39.36M
1225
RUB 6.49
4.92%
Market CapRUB 1.09B
VolumeRUB 4.45M

Data provided by Coingecko API