Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
RUB 0.747107+ 1.91%
Market Cap
RUB 537.39M
1.90%
Volume (24)
RUB 2,469,700
0.03%
Circulating Supply
719,299,800 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
RUB 0.747107

Price Change

RUB 0.01399856
1.91%
24h Low / 24h High
RUB 0.700664 / RUB 0.751063

Trading Volume

RUB 2,469,700
0.03%
Volume / Market Cap
0.0045956999
Market Dominance
0.000149437%
Market Rank
#2120

Badmad Robots Supply

Circulating Supply
719,299,800.683 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
RUB 537,393,660
1.90%

Fully Diluted
Market Cap

RUB 2,054,543,300
1.75%

Badmad Robots Price Yesterday

Yesterday's Low / High
RUB 0.73371641 / RUB 0.7348015
Yesterday's Open / Close
RUB 0.7348015 / RUB 0.73371641
Yesterday's Change
1.75%
Yesterday's Volume
RUB 5,083,051.5

Badmad Robots Price History

7d Low / 7d High
RUB 0.0062435487 / RUB 0.0097296784
30d Low / 30d High
RUB 0.73254298 / RUB 0.84208286
90d Low / 90d High
RUB 0.63922007 / RUB 0.95522076
52 Week Low / 52 Week High
RUB 0.60796978 / RUB 0.95522076
All Time HighMar 14, 2024 (10 months ago)
RUB 10.18
92.65%
All Time LowNov 25, 2023 (1 years ago)
RUB 0.03602541
1975.92%

Data provided by Coingecko API

METAL to RUB converter

Badmad Robots
Badmad RobotsMETAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to RUB)

METALRUB by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (RUB)

Date
1/31/2025
RUB 0.827182
RUB 0
RUB 0.842083
RUB 0.732543
1/30/2025
RUB 0.814187
RUB 0.827182
RUB 0.955221
RUB 0.79029
1/29/2025
RUB 0.641566
RUB 0.814187
RUB 0.815205
RUB 0.63922
1/28/2025
RUB 0.654972
RUB 0.641566
RUB 0.719003
RUB 0.654193
1/27/2025
RUB 0.67967
RUB 0.654972
RUB 0.68007
RUB 0.60797
1/26/2025
RUB 0.707835
RUB 0.67967
RUB 0.713723
RUB 0.610656
1/25/2025
RUB 0.826996
RUB 0.707835
RUB 0.826996
RUB 0.74711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 25 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,782
0.81%
Market CapRUB 2.02T
VolumeRUB 29.56B
2
RUB 3,223.68
3.25%
Market CapRUB 388.94B
VolumeRUB 19.13B
3
RUB 2.95
3.10%
Market CapRUB 170.56B
VolumeRUB 3.51B
5
RUB 223.25
3.89%
Market CapRUB 108.83B
VolumeRUB 3.54B
6
RUB 663.81
2.43%
Market CapRUB 96.85B
VolumeRUB 458.04M
8
RUB 0.317732
3.53%
Market CapRUB 47.06B
VolumeRUB 1.12B

Data provided by Coingecko API

More Cryptocurrencies

2116
RUB 8.62
7.76%
Market CapRUB 539.66M
VolumeRUB 19.1M
2117
RUB 0.089681
1.11%
Market CapRUB 538.97M
VolumeRUB 62.09M
2110
RUB 1.98
5.50%
Market CapRUB 538.82M
VolumeRUB 7.6M
2109
RUB 0.537144
9.87%
Market CapRUB 537.2M
VolumeRUB 146.18M
2119
RUB 0.289532
4.62%
Market CapRUB 537.01M
VolumeRUB 63.56M

Data provided by Coingecko API