Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
RUB 0.026788+ 9.53%
Market Cap
RUB 20.85M
9.20%
Volume (24)
RUB 830,176
5.34%
Circulating Supply
780,530,020 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
RUB 0.02678847

Price Change

RUB 0.00233074
9.53%
24h Low / 24h High
RUB 0.02434946 / RUB 0.02892066

Trading Volume

RUB 830,176
5.34%
Volume / Market Cap
0.039807331
Market Dominance
0.0000088301614%
Market Rank
#4965

Badmad Robots Supply

Circulating Supply
780,530,018.472 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
RUB 20,854,852
9.20%

Fully Diluted
Market Cap

RUB 73,476,792
6.04%

Badmad Robots Price Yesterday

Yesterday's Low / High
RUB 0.025194732 / RUB 0.025201197
Yesterday's Open / Close
RUB 0.025201197 / RUB 0.025194732
Yesterday's Change
6.31%
Yesterday's Volume
RUB 652,062.87

Badmad Robots Price History

7d Low / 7d High
RUB 0.00027630806 / RUB 0.00047015161
30d Low / 30d High
RUB 0.023209518 / RUB 0.025201197
90d Low / 90d High
RUB 0.023209518 / RUB 0.03577516
52 Week Low / 52 Week High
RUB 0.023209518 / RUB 0.046566185
All Time HighMar 14, 2024 (1 years ago)
RUB 10.18
99.74%
All Time LowApr 3, 2025 (1 days ago)
RUB 0.02314905
15.47%

Data provided by Coingecko API

METAL to RUB converter

Badmad Robots
Badmad RobotsMETAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to RUB)

METALRUB by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (RUB)

Date
4/4/2025
RUB 0.023722
RUB 0
RUB 0.025201
RUB 0.023722
4/3/2025
RUB 0.025602
RUB 0.023722
RUB 0.026402
RUB 0.02321
4/2/2025
RUB 0.030826
RUB 0.025602
RUB 0.030826
RUB 0.024819
4/1/2025
RUB 0.035355
RUB 0.030826
RUB 0.035775
RUB 0.028703
3/31/2025
RUB 0.035724
RUB 0.035355
RUB 0.039215
RUB 0.03453
3/30/2025
RUB 0.03385
RUB 0.035724
RUB 0.038922
RUB 0.03385
3/29/2025
RUB 0.039232
RUB 0.03385
RUB 0.046566
RUB 0.033755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 27 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,959
1.13%
Market CapRUB 1.65T
VolumeRUB 16.54B
2
RUB 1,790.17
1.26%
Market CapRUB 216.03B
VolumeRUB 7.58B
4
RUB 2.13
0.16%
Market CapRUB 124.27B
VolumeRUB 2.17B
5
RUB 592.76
0.78%
Market CapRUB 86.46B
VolumeRUB 362.5M
6
RUB 118.3
3.00%
Market CapRUB 60.89B
VolumeRUB 2.32B
8
RUB 0.168284
1.69%
Market CapRUB 25.02B
VolumeRUB 745.27M

Data provided by Coingecko API

More Cryptocurrencies

4961
RUB 0.02146507
10.67%
Market CapRUB 20.9M
VolumeRUB 627,415
4963
RUB 0.02089116
1.41%
Market CapRUB 20.89M
VolumeRUB 106,938
4964
RUB 0.01237933
0%
Market CapRUB 21M
VolumeRUB 5.9M
4962
RUB 0.297822
4.18%
Market CapRUB 20.87M
VolumeRUB 51,863
4966
RUB 0.02671883
9.32%
Market CapRUB 20.86M
VolumeRUB 830,331

Data provided by Coingecko API