Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
RUB 1.5 -3.08%
Market Cap
RUB 1.08B
2.97%
Volume (24)
RUB 8,739,986
26.69%
Circulating Supply
719,299,800 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
RUB 1.5

Price Change

RUB -0.047670356
3.08%
24h Low / 24h High
RUB 1.42 / RUB 1.59

Trading Volume

RUB 8,739,986
26.69%
Volume / Market Cap
0.0080940869
Market Dominance
0.00030790094%
Market Rank
#1740

Badmad Robots Supply

Circulating Supply
719,299,800.683 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
RUB 1,079,798,900
2.97%

Fully Diluted
Market Cap

RUB 4,128,246,600
2.01%

Badmad Robots Price Yesterday

Yesterday's Low / High
RUB 1.5315278 / RUB 1.5324233
Yesterday's Open / Close
RUB 1.5324233 / RUB 1.5315278
Yesterday's Change
2.09%
Yesterday's Volume
RUB 5,099,082.3

Badmad Robots Price History

7d Low / 7d High
RUB 0.013380751 / RUB 0.020068997
30d Low / 30d High
RUB 1.4320009 / RUB 1.5834035
90d Low / 90d High
RUB 1.3822183 / RUB 1.6825004
52 Week Low / 52 Week High
RUB 1.3822183 / RUB 2.1161049
All Time HighMar 14, 2024 (9 months ago)
RUB 10.18
85.27%
All Time LowNov 25, 2023 (1 years ago)
RUB 0.03602541
4062.84%

Data provided by Coingecko API

METAL to RUB converter

Badmad Robots
Badmad RobotsMETAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to RUB)

METALRUB by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (RUB)

Date
12/23/2024
RUB 1.560652
RUB 0
RUB 1.583404
RUB 1.432001
12/22/2024
RUB 1.552676
RUB 1.560652
RUB 1.600432
RUB 1.543435
12/21/2024
RUB 1.667336
RUB 1.552676
RUB 1.6825
RUB 1.556389
12/20/2024
RUB 1.551163
RUB 1.667336
RUB 1.668165
RUB 1.382218
12/19/2024
RUB 1.787263
RUB 1.551163
RUB 1.787263
RUB 1.477894
12/18/2024
RUB 1.889278
RUB 1.787263
RUB 1.893018
RUB 1.743892
12/17/2024
RUB 2.116105
RUB 1.889278
RUB 2.116105
RUB 1.884372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

22 hours, 16 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,050
0.80%
Market CapRUB 1.86T
VolumeRUB 64.32B
2
RUB 3,384.02
3.16%
Market CapRUB 407.58B
VolumeRUB 34.95B
4
RUB 2.23
2.36%
Market CapRUB 127.81B
VolumeRUB 8.78B
5
RUB 687.36
5.77%
Market CapRUB 100.2B
VolumeRUB 2B
6
RUB 188.08
3.92%
Market CapRUB 90.17B
VolumeRUB 6.04B
7
RUB 0.319906
2.93%
Market CapRUB 47.12B
VolumeRUB 4.45B

Data provided by Coingecko API

More Cryptocurrencies

1733
RUB 1.6
3.58%
Market CapRUB 1.08B
VolumeRUB 1.35M
1736
RUB 20.45
0.52%
Market CapRUB 1.08B
VolumeRUB 6.06M
1738
RUB 10.12
3.66%
Market CapRUB 1.08B
VolumeRUB 88.14M
1745
RUB 12.05
11.22%
Market CapRUB 1.08B
VolumeRUB 2.89B
1739
RUB 108.42
4.38%
Market CapRUB 1.08B
VolumeRUB 12.99M

Data provided by Coingecko API