Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
RUB 0.022159+ 17.88%
Market Cap
RUB 17.3M
16.95%
Volume (24)
RUB 7,171,592
1.02%
Circulating Supply
780,530,020 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
RUB 0.02215864

Price Change

RUB 0.00336087
17.88%
24h Low / 24h High
RUB 0.0186638 / RUB 0.02246261

Trading Volume

RUB 7,171,592
1.02%
Volume / Market Cap
0.41465123
Market Dominance
0.0000056464021%
Market Rank
#6084

Badmad Robots Supply

Circulating Supply
780,530,018.472 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
RUB 17,295,480
16.95%

Fully Diluted
Market Cap

RUB 60,936,248
15.97%

Badmad Robots Price Yesterday

Yesterday's Low / High
RUB 0.018950139 / RUB 0.019265664
Yesterday's Open / Close
RUB 0.018950139 / RUB 0.019265664
Yesterday's Change
15.97%
Yesterday's Volume
RUB 6,539,290.7

Badmad Robots Price History

7d Low / 7d High
RUB 0.00021619225 / RUB 0.00048990909
30d Low / 30d High
RUB 0.017161357 / RUB 0.020802795
90d Low / 90d High
RUB 0.017161357 / RUB 0.020802795
52 Week Low / 52 Week High
RUB 0.017161357 / RUB 0.038423354
All Time HighMar 14, 2024 (1 years ago)
RUB 10.18
99.80%
All Time LowApr 26, 2025 (3 months ago)
RUB 0.01511302
37.38%

Data provided by Coingecko API

METAL to RUB converter

Badmad Robots
Badmad RobotsMETAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to RUB)

METALRUB by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (RUB)

Date
7/26/2025
RUB 0.0182
RUB 0
RUB 0.020803
RUB 0.017168
7/25/2025
RUB 0.019083
RUB 0.0182
RUB 0.019239
RUB 0.017161
7/24/2025
RUB 0.018286
RUB 0.019083
RUB 0.019822
RUB 0.017663
7/23/2025
RUB 0.019745
RUB 0.018286
RUB 0.019747
RUB 0.017864
7/22/2025
RUB 0.031568
RUB 0.019745
RUB 0.032331
RUB 0.018004
7/21/2025
RUB 0.038401
RUB 0.031568
RUB 0.038423
RUB 0.031333
7/20/2025
RUB 0.03536
RUB 0.038401
RUB 0.038142
RUB 0.03536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 27 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,504
0.49%
Market CapRUB 2.36T
VolumeRUB 22.57B
2
RUB 3,807.14
2.18%
Market CapRUB 459.27B
VolumeRUB 25.03B
3
RUB 3.18
0.10%
Market CapRUB 188.21B
VolumeRUB 3.51B
5
RUB 798.65
2.40%
Market CapRUB 111.32B
VolumeRUB 1.11B
6
RUB 185.55
0.55%
Market CapRUB 99.88B
VolumeRUB 5.18B
8
RUB 0.235766
0.28%
Market CapRUB 35.39B
VolumeRUB 1.97B

Data provided by Coingecko API

More Cryptocurrencies

5998
RUB 0.00000008
1.88%
Market CapRUB 17.32M
VolumeRUB 8,131
5999
RUB 0.02475955
4.98%
Market CapRUB 17.32M
VolumeRUB 216,578
6000
RUB 0.251753
0.51%
Market CapRUB 17.3M
VolumeRUB 8.99M
6002
RUB 0.01711997
0%
Market CapRUB 17.12M
VolumeRUB 1,935
6004
RUB 0.01728118
51.86%
Market CapRUB 17.28M
VolumeRUB 1.26M

Data provided by Coingecko API