Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
RUB 0.012135+ 6.42%
Market Cap
RUB 9.47M
5.27%
Volume (24)
RUB 821,396
1.46%
Circulating Supply
780,530,020 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
RUB 0.01213505

Price Change

RUB 0.00073211
6.42%
24h Low / 24h High
RUB 0.01101799 / RUB 0.01214846

Trading Volume

RUB 821,396
1.46%
Volume / Market Cap
0.086719179
Market Dominance
0.000003040352%
Market Rank
#6984

Badmad Robots Supply

Circulating Supply
780,530,018.472 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
RUB 9,471,907
5.27%

Fully Diluted
Market Cap

RUB 33,371,868
0.70%

Badmad Robots Price Yesterday

Yesterday's Low / High
RUB 0.011952603 / RUB 0.012148459
Yesterday's Open / Close
RUB 0.012148459 / RUB 0.011952603
Yesterday's Change
0.70%
Yesterday's Volume
RUB 822,988.95

Badmad Robots Price History

7d Low / 7d High
RUB 0.0001314068 / RUB 0.00019949975
30d Low / 30d High
RUB 0.010920184 / RUB 0.012148459
90d Low / 90d High
RUB 0.010683375 / RUB 0.014159968
52 Week Low / 52 Week High
RUB 0.010683375 / RUB 0.016038065
All Time HighMar 14, 2024 (1 years ago)
RUB 10.18
99.88%
All Time LowNov 5, 2025 (1 days ago)
RUB 0.01042014
16.46%

Data provided by Coingecko API

METAL to RUB converter

Badmad Robots
Badmad RobotsMETAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to RUB)

METALRUB by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (RUB)

Date
11/6/2025
RUB 0.011425
RUB 0
RUB 0.012148
RUB 0.011082
11/5/2025
RUB 0.012128
RUB 0.011425
RUB 0.012128
RUB 0.010683
11/4/2025
RUB 0.012897
RUB 0.012128
RUB 0.012897
RUB 0.01179
11/3/2025
RUB 0.013775
RUB 0.012897
RUB 0.01416
RUB 0.012877
11/2/2025
RUB 0.013975
RUB 0.013775
RUB 0.016038
RUB 0.013336
11/1/2025
RUB 0.013629
RUB 0.013975
RUB 0.01397
RUB 0.012698
10/31/2025
RUB 0.013244
RUB 0.013629
RUB 0.014497
RUB 0.013244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 47 minutes and 6 seconds

Explore Our Other Products for METAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,546
1.99%
Market CapRUB 2.02T
VolumeRUB 63.73B
2
RUB 3,325.27
2.42%
Market CapRUB 399.66B
VolumeRUB 33.95B
4
RUB 2.21
5.52%
Market CapRUB 132.85B
VolumeRUB 5.34B
5
RUB 951.93
0.34%
Market CapRUB 131.06B
VolumeRUB 1.94B
6
RUB 155.8
3.46%
Market CapRUB 85.75B
VolumeRUB 5.56B
10
RUB 0.161999
2.86%
Market CapRUB 24.49B
VolumeRUB 1.81B

Data provided by Coingecko API

More Cryptocurrencies

6981
RUB 0.00002194
0%
Market CapRUB 9.5M
VolumeRUB 864
6982
RUB 0.00002265
1.80%
Market CapRUB 9.49M
VolumeRUB 287,102
6983
RUB 0.00954665
3.42%
Market CapRUB 9.47M
VolumeRUB 93,776
6985
RUB 0.00108646
4.02%
Market CapRUB 9.46M
VolumeRUB 4,350
6986
RUB 0.00944446
2.85%
Market CapRUB 9.44M
VolumeRUB 19,569

Data provided by Coingecko API