Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
RUB 0.018617+ 2.96%
Market Cap
RUB 14.51M
2.82%
Volume (24)
RUB 6,591,663
0.88%
Circulating Supply
780,530,020 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
RUB 0.01861705

Price Change

RUB 0.00053456
2.96%
24h Low / 24h High
RUB 0.0176515 / RUB 0.01896133

Trading Volume

RUB 6,591,663
0.88%
Volume / Market Cap
0.45418339
Market Dominance
0.0000046227601%
Market Rank
#6227

Badmad Robots Supply

Circulating Supply
780,530,018.472 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
RUB 14,513,219
2.82%

Fully Diluted
Market Cap

RUB 51,133,655
1.09%

Badmad Robots Price Yesterday

Yesterday's Low / High
RUB 0.018241253 / RUB 0.018545322
Yesterday's Open / Close
RUB 0.018545322 / RUB 0.018241253
Yesterday's Change
1.22%
Yesterday's Volume
RUB 6,364,026.7

Badmad Robots Price History

7d Low / 7d High
RUB 0.0002252866 / RUB 0.00051864979
30d Low / 30d High
RUB 0.01786443 / RUB 0.019746656
90d Low / 90d High
RUB 0.01786443 / RUB 0.038423354
52 Week Low / 52 Week High
RUB 0.01786443 / RUB 0.040729784
All Time HighMar 14, 2024 (1 years ago)
RUB 10.18
99.82%
All Time LowApr 26, 2025 (2 months ago)
RUB 0.01511302
23.19%

Data provided by Coingecko API

METAL to RUB converter

Badmad Robots
Badmad RobotsMETAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to RUB)

METALRUB by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (RUB)

Date
7/23/2025
RUB 0.019745
RUB 0
RUB 0.019747
RUB 0.017864
7/22/2025
RUB 0.031568
RUB 0.019745
RUB 0.032331
RUB 0.018004
7/21/2025
RUB 0.038401
RUB 0.031568
RUB 0.038423
RUB 0.031333
7/20/2025
RUB 0.03536
RUB 0.038401
RUB 0.038142
RUB 0.03536
7/19/2025
RUB 0.038201
RUB 0.03536
RUB 0.04073
RUB 0.035335
7/18/2025
RUB 0.036613
RUB 0.038201
RUB 0.040347
RUB 0.036367
7/17/2025
RUB 0.033336
RUB 0.036613
RUB 0.040138
RUB 0.033336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 35 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,880
1.10%
Market CapRUB 2.37T
VolumeRUB 53.93B
2
RUB 3,712.01
4.01%
Market CapRUB 448.06B
VolumeRUB 36.56B
3
RUB 3.22
0.53%
Market CapRUB 190.34B
VolumeRUB 12.65B
5
RUB 780.95
2.29%
Market CapRUB 108.57B
VolumeRUB 2.24B
6
RUB 187.92
0.30%
Market CapRUB 100.52B
VolumeRUB 20.9B
8
RUB 0.236448
2.57%
Market CapRUB 35.5B
VolumeRUB 15.57B

Data provided by Coingecko API

More Cryptocurrencies

6218
RUB 0.377318
1.82%
Market CapRUB 14.54M
VolumeRUB 13.01M
6213
RUB 0.01468847
0.50%
Market CapRUB 14.53M
VolumeRUB 3.88M
6219
RUB 0.644336
0.51%
Market CapRUB 14.46M
VolumeRUB 16,348
6221
Market CapRUB 14.49M
VolumeRUB 212,334
Market CapRUB 14.48M
VolumeRUB 112,513

Data provided by Coingecko API