Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
RUB 0.467657 -18.67%
Market Cap
RUB 335.73M
18.76%
Volume (24)
RUB 6,088,375
1.29%
Circulating Supply
719,299,800 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
RUB 0.467657

Price Change

RUB -0.10734017
18.67%
24h Low / 24h High
RUB 0.461962 / RUB 0.58094

Trading Volume

RUB 6,088,375
1.29%
Volume / Market Cap
0.018134883
Market Dominance
0.00013705806%
Market Rank
#2156

Badmad Robots Supply

Circulating Supply
719,299,800.683 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
RUB 335,727,290
18.76%

Fully Diluted
Market Cap

RUB 1,283,540,000
5.13%

Badmad Robots Price Yesterday

Yesterday's Low / High
RUB 0.49000868 / RUB 0.493906
Yesterday's Open / Close
RUB 0.493906 / RUB 0.49000868
Yesterday's Change
4.94%
Yesterday's Volume
RUB 6,061,300.8

Badmad Robots Price History

7d Low / 7d High
RUB 0.0051331593 / RUB 0.0076511525
30d Low / 30d High
RUB 0.49000868 / RUB 0.63674733
90d Low / 90d High
RUB 0.4818326 / RUB 0.67890689
52 Week Low / 52 Week High
RUB 0.44568856 / RUB 0.67890689
All Time HighMar 14, 2024 (11 months ago)
RUB 10.18
95.36%
All Time LowNov 25, 2023 (1 years ago)
RUB 0.03602541
1210.99%

Data provided by Coingecko API

METAL to RUB converter

Badmad Robots
Badmad RobotsMETAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to RUB)

METALRUB by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (RUB)

Date
3/3/2025
RUB 0.595136
RUB 0
RUB 0.596468
RUB 0.490009
3/2/2025
RUB 0.545066
RUB 0.595136
RUB 0.678907
RUB 0.506264
3/1/2025
RUB 0.535179
RUB 0.545066
RUB 0.543133
RUB 0.517323
2/28/2025
RUB 0.537118
RUB 0.535179
RUB 0.556321
RUB 0.480844
2/27/2025
RUB 0.445689
RUB 0.537118
RUB 0.524755
RUB 0.445689
2/26/2025
RUB 0.509558
RUB 0.445689
RUB 0.524799
RUB 0.471275
2/25/2025
RUB 0.570683
RUB 0.509558
RUB 0.570683
RUB 0.494249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 57 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,394
10.35%
Market CapRUB 1.66T
VolumeRUB 77.9B
2
RUB 2,080.38
15.23%
Market CapRUB 251.35B
VolumeRUB 37.74B
4
RUB 2.29
18.45%
Market CapRUB 133.21B
VolumeRUB 11.99B
5
RUB 559.65
8.74%
Market CapRUB 81.75B
VolumeRUB 1.61B
6
RUB 136.41
19.65%
Market CapRUB 69.44B
VolumeRUB 10.61B
9
RUB 0.190893
16.59%
Market CapRUB 28.33B
VolumeRUB 2.86B

Data provided by Coingecko API

More Cryptocurrencies

2165
RUB 0.373523
20.97%
Market CapRUB 336.16M
VolumeRUB 68.51M
2154
RUB 9.41
8.95%
Market CapRUB 335.94M
VolumeRUB 24.96M
2163
RUB 2.24
12.01%
Market CapRUB 335.88M
VolumeRUB 959,234
2166
RUB 0.00371338
0%
Market CapRUB 334.2M
VolumeRUB 14,646
2167
RUB 0.33702
18.41%
Market CapRUB 335.4M
VolumeRUB 343,271

Data provided by Coingecko API