Badmad Robots (METAL) Valor actual

Badmad Robots logo
METALBadmad Robots
RUB 0,019686+ 3.51%
Capitalización de Mercado
RUB 15,37M
3.54%
Volumen (24)
RUB 1.447.665
0.26%
Suministro circulante
780.530.020 METAL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de METAL

Precio de hoy de Badmad Robots

Precio de Badmad Robots
RUB 0,01968574

Cambio de precio en

RUB 0,00066684
3.51%
Mínimo/máximo en 24 h
RUB 0,01861579 / RUB 0,01988147

Volumen de trading en

RUB 1.447.665
0.26%
Volumen/capitalización de mercado
0,094180307
Dominancia en el mercado
0,0000048421966%
Rango en el mercado
#6618

Suministro de Badmad Robots

Suministro circulante
780.530.018,472 METAL
Suministro total
2.750.000.000 METAL
Suministro máximo
2.750.000.000 METAL

Capitalización de mercado de Badmad Robots

Capitalización de Mercado
RUB 15.371.207
3.54%

Capitalización de mercado
completamente diluida

RUB 54.156.557
4.47%

Precio de ayer de Badmad Robots

Mínimo/máximo de ayer
RUB 0,018641662 / RUB 0,019061407
Apertura/cierre de ayer
RUB 0,019061407 / RUB 0,018641662
Cambio de ayer
4.43%
Volumen de ayer
RUB 1.317.577,3

Historial de precios de Badmad Robots

Mínimo/máximo en 7 días
RUB 0,00022759779 / RUB 0,00026641488
Mínimo/máximo en 30 días
RUB 0,018476477 / RUB 0,019568219
Mínimo/máximo en 90 días
RUB 0,018476477 / RUB 0,02049717
Mínimo/máximo en 52 semanas
RUB 0,018476477 / RUB 0,021459624
Máximo históricomar 14, 2024 (1 years ago)
RUB 10,18
99.81%
All Time Lowabr 26, 2025 (4 months ago)
RUB 0,01511302
30.31%

Data provided by Coingecko API

Conversor de METAL a RUB

Badmad Robots
Badmad RobotsMETAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METAL Safely with 3Commas

Use a proven backtested strategy for METAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Badmad Robots a Russian Ruble en tiempo real (METAL a RUB)

    METALRUB by TradingView

    Badmad Robots Intercambios

    Instant crypto to crypto exchange coming soon!

    Badmad Robots Histórico de Precios (RUB)

    Fecha
    7/9/2025
    RUB 0,018914
    RUB 0
    RUB 0,019258
    RUB 0,018476
    6/9/2025
    RUB 0,019273
    RUB 0,018914
    RUB 0,019584
    RUB 0,018905
    5/9/2025
    RUB 0,019624
    RUB 0,019273
    RUB 0,019677
    RUB 0,019297
    4/9/2025
    RUB 0,019758
    RUB 0,019624
    RUB 0,020497
    RUB 0,019496
    3/9/2025
    RUB 0,02146
    RUB 0,019758
    RUB 0,02146
    RUB 0,018954
    2/9/2025
    RUB 0,020487
    RUB 0,02146
    RUB 0,021452
    RUB 0,019888
    1/9/2025
    RUB 0,019175
    RUB 0,020487
    RUB 0,020947
    RUB 0,019152

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 25 minutes and 36 seconds

    Explore Our Other Products for METAL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.358
    1.28%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 35,94B
    2
    RUB 4327,77
    1.20%
    Capitalización de MercadoRUB 522,3B
    VolumenRUB 25,9B
    3
    RUB 2,97
    3.93%
    Capitalización de MercadoRUB 177,3B
    VolumenRUB 5,51B
    5
    RUB 878,35
    0.56%
    Capitalización de MercadoRUB 122,27B
    VolumenRUB 1,24B
    6
    RUB 215,67
    6.84%
    Capitalización de MercadoRUB 116,9B
    VolumenRUB 9,8B
    9
    RUB 0,238712
    7.94%
    Capitalización de MercadoRUB 36B
    VolumenRUB 3,21B

    Data provided by Coingecko API

    Más Criptomonedas

    6614
    RUB 0,103666
    15.34%
    Capitalización de MercadoRUB 15,45M
    VolumenRUB 37.302
    6615
    RUB 0,02072021
    17.16%
    Capitalización de MercadoRUB 15,41M
    VolumenRUB 156.768
    6617
    RUB 0,00000984
    17.38%
    Capitalización de MercadoRUB 15,39M
    VolumenRUB 187.053
    Capitalización de MercadoRUB 15,36M
    VolumenRUB 1276
    6620
    RUB 0,01675971
    11.06%
    Capitalización de MercadoRUB 15,36M
    VolumenRUB 106.511

    Data provided by Coingecko API