EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
RUB 12,61 -10.99%
Market Cap
RUB 0
0%
Volume (24)
RUB 967 704
23.05%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
RUB 12,61

Price Change

RUB -1,5570884
10.99%
24h Low / 24h High
RUB 12,5 / RUB 14,25

Trading Volume

RUB 967 704
23.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10 000 000 EAVE
Max Supply
10 000 000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

RUB 126 109 760
1.62%

EaveAI Price Yesterday

Yesterday's Low / High
RUB 12,670852 / RUB 12,967294
Yesterday's Open / Close
RUB 12,670852 / RUB 12,967294
Yesterday's Change
1.63%
Yesterday's Volume
RUB 914 085,51

EaveAI Price History

7d Low / 7d High
RUB 0,12567674 / RUB 0,23890598
30d Low / 30d High
RUB 12,670852 / RUB 14,698654
90d Low / 90d High
RUB 12,589447 / RUB 23,392667
52 Week Low / 52 Week High
RUB 12,589447 / RUB 23,392667
All Time Highsept. 29, 2024 (1 months ago)
RUB 51,68
75.60%
All Time Lowjuil. 24, 2024 (3 months ago)
RUB 10,55
19.58%

Data provided by Coingecko API

EAVE to RUB converter

EaveAI
EaveAIEAVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to RUB)

EAVERUB by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (RUB)

Date
14/11/2024
RUB 14,021098
RUB 0
RUB 14,201979
RUB 12,670852
13/11/2024
RUB 14,72404
RUB 14,021098
RUB 14,72404
RUB 12,589447
11/11/2024
RUB 22,64355
RUB 0
RUB 22,724027
RUB 21,714753
10/11/2024
RUB 21,474317
RUB 22,64355
RUB 23,392667
RUB 21,418104
09/11/2024
RUB 19,898926
RUB 21,474317
RUB 21,372603
RUB 19,891633
08/11/2024
RUB 23,130077
RUB 19,898926
RUB 23,130077
RUB 19,529574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 46 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 227
1.84%
Market CapRUB 1,74T
VolumeRUB 91,37B
2
RUB 3 080,6
4.23%
Market CapRUB 370,99B
VolumeRUB 31,2B
4
RUB 208,87
4.77%
Market CapRUB 98,58B
VolumeRUB 9,92B
5
RUB 622,64
0.80%
Market CapRUB 90,89B
VolumeRUB 3,08B
6
RUB 0,371053
4.41%
Market CapRUB 54,4B
VolumeRUB 18,21B
7
RUB 0,823332
18.37%
Market CapRUB 46,87B
VolumeRUB 9,62B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7 355 226
1.60%
Market CapRUB 145,6T
VolumeRUB 8,12T
2
RUB 276 442
7.71%
Market CapRUB 33,32T
VolumeRUB 3,69T
3
RUB 97,99
0.22%
Market CapRUB 11,9T
VolumeRUB 9,37T
4
RUB 18 426,13
2.19%
Market CapRUB 8,69T
VolumeRUB 637,29B
5
RUB 58 299
2.23%
Market CapRUB 8,51T
VolumeRUB 129,87B

Data provided by Coingecko API