EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
RUB 16.93 -6.43%
Market Cap
RUB 0
0%
Volume (24)
RUB 415,690
0.41%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
RUB 16.93

Price Change

RUB -1.1637102
6.43%
24h Low / 24h High
RUB 16.89 / RUB 18.2

Trading Volume

RUB 415,690
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

RUB 169,402,640
0.94%

EaveAI Price Yesterday

Yesterday's Low / High
RUB 17.066019 / RUB 17.136362
Yesterday's Open / Close
RUB 17.066019 / RUB 17.136362
Yesterday's Change
1.00%
Yesterday's Volume
RUB 442,582.41

EaveAI Price History

7d Low / 7d High
RUB 0.18631296 / RUB 0.25321517
30d Low / 30d High
RUB 17.022376 / RUB 18.346701
90d Low / 90d High
RUB 17.022376 / RUB 19.765597
52 Week Low / 52 Week High
RUB 17.022376 / RUB 24.473922
All Time HighDec 21, 2024 (1 months ago)
RUB 106.3
84.08%
All Time LowNov 20, 2024 (2 months ago)
RUB 9.57
76.95%

Data provided by Coingecko API

EAVE to RUB converter

EaveAI
EaveAIEAVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to RUB)

EAVERUB by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (RUB)

Date
2/16/2025
RUB 18.243416
RUB 0
RUB 18.243416
RUB 17.022376
2/15/2025
RUB 18.563854
RUB 18.243416
RUB 18.636516
RUB 18.044375
2/14/2025
RUB 18.817025
RUB 18.563854
RUB 19.605503
RUB 18.466284
2/13/2025
RUB 19.815157
RUB 18.817025
RUB 19.937624
RUB 18.014583
2/12/2025
RUB 20.802302
RUB 19.815157
RUB 20.87882
RUB 19.214636
2/11/2025
RUB 22.845899
RUB 20.802302
RUB 23.726013
RUB 20.052613
2/10/2025
RUB 22.374843
RUB 22.845899
RUB 24.473922
RUB 21.823039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 0 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,096
1.48%
Market CapRUB 1.91T
VolumeRUB 16.64B
2
RUB 2,663.62
1.47%
Market CapRUB 321.24B
VolumeRUB 10.21B
3
RUB 2.7
3.01%
Market CapRUB 156.43B
VolumeRUB 3.02B
5
RUB 670.11
1.31%
Market CapRUB 97.81B
VolumeRUB 1.15B
6
RUB 184.06
5.44%
Market CapRUB 89.96B
VolumeRUB 2.7B
8
RUB 0.262882
3.07%
Market CapRUB 38.93B
VolumeRUB 962.37M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,882,389
0.17%
Market CapRUB 176.11T
VolumeRUB 1.18T
2
RUB 245,454
1.02%
Market CapRUB 29.59T
VolumeRUB 731.56B
3
RUB 253.22
1.23%
Market CapRUB 14.64T
VolumeRUB 350.25B
4
RUB 90.98
0.11%
Market CapRUB 12.92T
VolumeRUB 1.52T
5
RUB 59,967
0.27%
Market CapRUB 8.76T
VolumeRUB 73.2B

Data provided by Coingecko API