EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
RUB 44.72 -1.35%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,217,656
1.50%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
RUB 44.72

Price Change

RUB -0.61345346
1.35%
24h Low / 24h High
RUB 42.03 / RUB 45.83

Trading Volume

RUB 2,217,656
1.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

RUB 446,359,780
2.57%

EaveAI Price Yesterday

Yesterday's Low / High
RUB 43.072352 / RUB 43.963221
Yesterday's Open / Close
RUB 43.963221 / RUB 43.072352
Yesterday's Change
2.76%
Yesterday's Volume
RUB 2,803,207.4

EaveAI Price History

7d Low / 7d High
RUB 0.42654404 / RUB 0.71967607
30d Low / 30d High
RUB 42.283527 / RUB 45.654867
90d Low / 90d High
RUB 42.283527 / RUB 50.614546
52 Week Low / 52 Week High
RUB 42.283527 / RUB 73.769656
All Time HighDec 21, 2024 (1 months ago)
RUB 106.3
58.10%
All Time LowNov 20, 2024 (2 months ago)
RUB 9.57
365.63%

Data provided by Coingecko API

EAVE to RUB converter

EaveAI
EaveAIEAVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to RUB)

EAVERUB by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (RUB)

Date
1/23/2025
RUB 45.145154
RUB 0
RUB 45.352101
RUB 42.283527
1/22/2025
RUB 47.536376
RUB 45.145154
RUB 47.980118
RUB 44.527912
1/21/2025
RUB 48.579634
RUB 47.536376
RUB 50.614546
RUB 46.941907
1/20/2025
RUB 51.899969
RUB 48.579634
RUB 51.899969
RUB 46.985646
1/19/2025
RUB 51.684104
RUB 51.899969
RUB 58.380502
RUB 51.637267
1/18/2025
RUB 69.676287
RUB 51.684104
RUB 69.822528
RUB 49.382955
1/17/2025
RUB 68.184084
RUB 69.676287
RUB 73.769656
RUB 61.685282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 21 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,485
3.11%
Market CapRUB 2.09T
VolumeRUB 86.69B
2
RUB 3,409.06
5.89%
Market CapRUB 410.51B
VolumeRUB 37.48B
3
RUB 3.18
2.02%
Market CapRUB 182.89B
VolumeRUB 8.24B
5
RUB 263.83
6.25%
Market CapRUB 128.17B
VolumeRUB 11.43B
6
RUB 688.9
0.31%
Market CapRUB 100.5B
VolumeRUB 1.31B
7
RUB 0.360491
2.48%
Market CapRUB 53.29B
VolumeRUB 3.1B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API