EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
RUB 33.05+9.95%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,660,931
0.95%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
RUB 33.05

Price Change

RUB 2.99
9.95%
24h Low / 24h High
RUB 29.79 / RUB 33.97

Trading Volume

RUB 1,660,931
0.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

RUB 330,494,660
0.41%

EaveAI Price Yesterday

Yesterday's Low / High
RUB 33.027755 / RUB 33.342012
Yesterday's Open / Close
RUB 33.342012 / RUB 33.027755
Yesterday's Change
0.41%
Yesterday's Volume
RUB 1,666,562.8

EaveAI Price History

7d Low / 7d High
RUB 0.27566577 / RUB 0.37547695
30d Low / 30d High
RUB 29.798743 / RUB 33.342012
90d Low / 90d High
RUB 26.585829 / RUB 34.85442
52 Week Low / 52 Week High
RUB 25.195745 / RUB 34.85442
All Time HighAug 2, 2024 (1 months ago)
RUB 48.47
31.76%
All Time LowJul 24, 2024 (2 months ago)
RUB 10.55
213.62%

Data provided by Coingecko API

EAVE to RUB converter

EaveAI
EaveAIEAVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to RUB)

EAVERUB by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (RUB)

Date
9/21/2024
RUB 30.788801
RUB 0
RUB 33.342012
RUB 29.798743
9/20/2024
RUB 32.655546
RUB 30.788801
RUB 33.476521
RUB 30.432167
9/19/2024
RUB 31.99656
RUB 32.655546
RUB 34.85442
RUB 31.314651
9/18/2024
RUB 27.619252
RUB 31.99656
RUB 31.394209
RUB 26.585829
9/17/2024
RUB 25.757103
RUB 27.619252
RUB 29.139292
RUB 25.462705
9/16/2024
RUB 26.83316
RUB 25.757103
RUB 27.325143
RUB 25.195745
9/15/2024
RUB 30.588271
RUB 26.83316
RUB 30.708029
RUB 26.907923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,932
0.13%
Market CapRUB 1.24T
VolumeRUB 13.69B
2
RUB 2,583.22
1.19%
Market CapRUB 310.82B
VolumeRUB 9.97B
4
RUB 583.01
0.54%
Market CapRUB 85.05B
VolumeRUB 673.94M
5
RUB 146.78
0.28%
Market CapRUB 68.78B
VolumeRUB 1.73B
7
RUB 0.595034
2.11%
Market CapRUB 33.58B
VolumeRUB 1.21B
9
RUB 0.107831
2.32%
Market CapRUB 15.75B
VolumeRUB 560.53M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,747,346
4.02%
Market CapRUB 113.54T
VolumeRUB 4.51T
2
RUB 225,387
5.79%
Market CapRUB 27.14T
VolumeRUB 1.9T
3
RUB 92.53
0.87%
Market CapRUB 11T
VolumeRUB 6.2T
4
RUB 51,530
3.12%
Market CapRUB 7.52T
VolumeRUB 88.59B
5
RUB 12,840.81
6.84%
Market CapRUB 6.01T
VolumeRUB 328.8B

Data provided by Coingecko API