EaveAI (EAVE) Valor actual

EaveAI logo
EAVEEaveAI
RUB 15,02 -8.76%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 1.419.999
0.48%
Suministro en circulación
0 EAVE
Fecha de asunto
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
RUB 15,02

Price Change

RUB -1,4425034
8.76%
24h Low / 24h High
RUB 14,34 / RUB 16,51

Trading Volume

RUB 1.419.999
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10.000.000 EAVE
Max Supply
10.000.000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

RUB 150.242.470
0.69%

EaveAI Price Yesterday

Yesterday's Low / High
RUB 14,885941 / RUB 14,956833
Yesterday's Open / Close
RUB 14,956833 / RUB 14,885941
Yesterday's Change
0.66%
Yesterday's Volume
RUB 1.847.994,1

EaveAI Price History

7d Low / 7d High
RUB 0,15876679 / RUB 0,2151444
30d Low / 30d High
RUB 14,367207 / RUB 16,511339
90d Low / 90d High
RUB 14,367207 / RUB 18,162364
52 Week Low / 52 Week High
RUB 14,367207 / RUB 19,937624
All Time Highdic 21, 2024 (2 months ago)
RUB 106,3
85.87%
All Time Lownov 20, 2024 (3 months ago)
RUB 9,57
57.05%

Data provided by Coingecko API

EAVE to RUB converter

EaveAI
EaveAIEAVE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de EaveAI a Russian Ruble en tiempo real (EAVE a RUB)

EAVERUB by TradingView

EaveAI Intercambios

Instant crypto to crypto exchange coming soon!

EaveAI Histórico de Precios (RUB)

Fecha
19/2/2025
RUB 15,279105
RUB 0
RUB 16,511339
RUB 14,367207
18/2/2025
RUB 17,438996
RUB 15,279105
RUB 17,438996
RUB 15,11238
17/2/2025
RUB 16,962166
RUB 17,438996
RUB 17,779867
RUB 16,478664
16/2/2025
RUB 18,243416
RUB 16,962166
RUB 18,243416
RUB 17,022376
15/2/2025
RUB 18,563854
RUB 18,243416
RUB 18,636516
RUB 18,044375
14/2/2025
RUB 18,817025
RUB 18,563854
RUB 19,605503
RUB 18,466284
13/2/2025
RUB 19,815157
RUB 18,817025
RUB 19,937624
RUB 18,014583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 44 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.215
1.70%
Capitalización de MercadoRUB 1,93T
VolumenRUB 24,54B
2
RUB 2741,81
2.21%
Capitalización de MercadoRUB 330,58B
VolumenRUB 14,7B
3
RUB 2,7
5.60%
Capitalización de MercadoRUB 156,17B
VolumenRUB 4,58B
5
RUB 653,07
1.15%
Capitalización de MercadoRUB 95,37B
VolumenRUB 1,05B
6
RUB 171,83
2.36%
Capitalización de MercadoRUB 84,05B
VolumenRUB 3,96B
8
RUB 0,256169
1.79%
Capitalización de MercadoRUB 37,94B
VolumenRUB 1,01B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 8.781.522
1.19%
Capitalización de MercadoRUB 174,08T
VolumenRUB 1,29T
2
RUB 243.193
1.09%
Capitalización de MercadoRUB 29,31T
VolumenRUB 864,55B
3
RUB 249,73
1.12%
Capitalización de MercadoRUB 14,43T
VolumenRUB 273,38B
4
RUB 91,07
0.10%
Capitalización de MercadoRUB 12,93T
VolumenRUB 1,97T
5
RUB 61.693
2.01%
Capitalización de MercadoRUB 9T
VolumenRUB 96,29B

Data provided by Coingecko API