eBTC (EBTC) Live Price

eBTC logo
EBTCeBTC
JPY 14 223 928+ 5.13%
Market Cap
JPY 720,83M
4.61%
Volume (24)
JPY 109 593 040
12.60%
Circulating Supply
51 EBTC
Issue Date
-

Data provided by Coingecko API

EBTC price Statistics

eBTC Price Today

eBTC Price
JPY 14 223 928

Price Change

JPY 694 275
5.13%
24h Low / 24h High
JPY 13 443 672 / JPY 14 418 636

Trading Volume

JPY 109 593 040
12.60%
Volume / Market Cap
0,15203683
Market Dominance
0,00017714473%
Market Rank
#2157

eBTC Supply

Circulating Supply
50,677 EBTC
Total Supply
50,677 EBTC
Max Supply
0 EBTC

eBTC Market Cap

Market Cap
JPY 720 832 160
4.61%

Fully Diluted
Market Cap

JPY 720 832 160
2.02%

eBTC Price Yesterday

Yesterday's Low / High
JPY 13 923 873 / JPY 13 959 570
Yesterday's Open / Close
JPY 13 923 873 / JPY 13 959 570
Yesterday's Change
2.02%
Yesterday's Volume
JPY 146 362 400

eBTC Price History

7d Low / 7d High
JPY 73 416,135 / JPY 92 289,728
30d Low / 30d High
JPY 13 388 269 / JPY 14 349 945
90d Low / 90d High
JPY 11 702 767 / JPY 14 349 945
52 Week Low / 52 Week High
JPY 11 228 161 / JPY 14 349 945
All Time Highnov. 13, 2024 (0 days ago)
JPY 14 418 636
1.35%
All Time Lowaoût 5, 2024 (3 months ago)
JPY 7 380 551
92.72%

Data provided by Coingecko API

EBTC to JPY converter

eBTC
eBTCEBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eBTC Price Chart (EBTC to JPY)

EBTCJPY by TradingView

eBTC Exchanges

Instant crypto to crypto exchange coming soon!

eBTC Historical Price Data (JPY)

Date
13/11/2024
JPY 13 648 715,838074
JPY 0
JPY 14 349 945,272765
JPY 13 388 268,913252
12/11/2024
JPY 13 353 572,225788
JPY 13 648 715,838074
JPY 13 834 614,290156
JPY 13 349 965,297761
11/11/2024
JPY 12 122 453,759001
JPY 13 353 572,225788
JPY 13 494 545,35377
JPY 12 122 453,759001
10/11/2024
JPY 11 663 461,797731
JPY 12 122 453,759001
JPY 12 079 117,277455
JPY 11 604 182,06884
09/11/2024
JPY 11 865 497,259603
JPY 11 663 461,797731
JPY 11 865 497,259603
JPY 11 557 674,262293
07/11/2024
JPY 11 491 934,321233
JPY 0
JPY 11 770 865,967026
JPY 11 228 161,340943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 29 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 258
4.11%
Market CapJPY 1,8T
VolumeJPY 136,03B
2
JPY 3 217,86
1.55%
Market CapJPY 387,09B
VolumeJPY 60,1B
4
JPY 218,66
6.08%
Market CapJPY 103,27B
VolumeJPY 12,87B
5
JPY 649,38
6.39%
Market CapJPY 94,95B
VolumeJPY 3,39B
6
JPY 0,400349
4.66%
Market CapJPY 58,64B
VolumeJPY 27,2B
7
JPY 0,701457
4.70%
Market CapJPY 39,81B
VolumeJPY 5,81B

Data provided by Coingecko API

More Cryptocurrencies

2154
JPY 44,21
26.00%
Market CapJPY 722,75M
VolumeJPY 21,29M
2155
JPY 72 194
5.56%
Market CapJPY 721,2M
VolumeJPY 3,22M
2156
JPY 0,00000172
20.96%
Market CapJPY 721,19M
VolumeJPY 26,2M
2158
JPY 94,43
2.52%
Market CapJPY 719,05M
VolumeJPY 966 091
2159
JPY 0,0000002
11.17%
Market CapJPY 718,48M
VolumeJPY 34,92M

Data provided by Coingecko API