Metronome (MET) Live Price

Metronome logo
METMetronome
JPY 94,3 -3.68%
Market Cap
JPY 721,5M
4.13%
Volume (24)
JPY 1 309 112
0.05%
Circulating Supply
7 635 963 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
JPY 94,3

Price Change

JPY -3,5990099
3.68%
24h Low / 24h High
JPY 90,39 / JPY 98,87

Trading Volume

JPY 1 309 112
0.05%
Volume / Market Cap
0,0018144418
Market Dominance
0,0001773078%
Market Rank
#2150

Metronome Supply

Circulating Supply
7 635 962,833 MET
Total Supply
14 377 915,31 MET
Max Supply
14 377 915 MET

Metronome Market Cap

Market Cap
JPY 721 495 730
4.13%

Fully Diluted
Market Cap

JPY 1 358 519 500
0.97%

Metronome Price Yesterday

Yesterday's Low / High
JPY 95,39131 / JPY 95,43613
Yesterday's Open / Close
JPY 95,43613 / JPY 95,39131
Yesterday's Change
1.17%
Yesterday's Volume
JPY 573 893,43

Metronome Price History

7d Low / 7d High
JPY 0,54609208 / JPY 0,65665335
30d Low / 30d High
JPY 90,363605 / JPY 101,87025
90d Low / 90d High
JPY 89,231939 / JPY 101,87025
52 Week Low / 52 Week High
JPY 81,674596 / JPY 101,87025
All Time Highavr. 15, 2023 (1 years ago)
JPY 1 190,57
92.06%
All Time Lowaoût 23, 2022 (2 years ago)
JPY 0,203275
46382.08%

Data provided by Coingecko API

MET to JPY converter

Metronome
MetronomeMET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to JPY)

METJPY by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (JPY)

Date
13/11/2024
JPY 98,189412
JPY 0
JPY 101,870245
JPY 94,659247
12/11/2024
JPY 93,497274
JPY 98,189412
JPY 96,697755
JPY 89,843863
11/11/2024
JPY 91,782516
JPY 93,497274
JPY 95,048219
JPY 90,499645
10/11/2024
JPY 87,678542
JPY 91,782516
JPY 91,652845
JPY 87,386469
09/11/2024
JPY 85,36607
JPY 87,678542
JPY 87,63182
JPY 84,35461
08/11/2024
JPY 85,82617
JPY 85,36607
JPY 85,82617
JPY 83,263479
07/11/2024
JPY 81,674596
JPY 85,82617
JPY 84,769328
JPY 81,674596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 16 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 048
3.84%
Market CapJPY 1,76T
VolumeJPY 116,38B
2
JPY 3 133,61
4.20%
Market CapJPY 377,8B
VolumeJPY 52,97B
4
JPY 214,94
1.38%
Market CapJPY 101,62B
VolumeJPY 11,94B
5
JPY 634,34
0.48%
Market CapJPY 92,7B
VolumeJPY 3,33B
6
JPY 0,394269
1.40%
Market CapJPY 58,05B
VolumeJPY 19,75B
7
JPY 0,770153
8.32%
Market CapJPY 43,88B
VolumeJPY 7,93B

Data provided by Coingecko API

More Cryptocurrencies

2147
JPY 11,15
3.69%
Market CapJPY 725,31M
VolumeJPY 1,78M
2148
JPY 5,95
6.47%
Market CapJPY 724,36M
VolumeJPY 126,4M
2149
JPY 2,77
4.89%
Market CapJPY 722,25M
VolumeJPY 36,43M
2151
JPY 2,15
6.83%
Market CapJPY 721,36M
VolumeJPY 1,55M
2152
JPY 0,464982
8.52%
Market CapJPY 720,72M
VolumeJPY 46,31M

Data provided by Coingecko API