eBTC (EBTC) Valor actual

eBTC logo
EBTCeBTC
JPY 16.228.227 -3.21%
Capitalización de Mercado
JPY 513,04M
3.25%
Volumen (24)
JPY 48.030.545
6.14%
Suministro circulante
32 EBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EBTC

Precio de hoy de eBTC

Precio de eBTC
JPY 16.228.227

Cambio de precio en

JPY -538.336,65
3.21%
Mínimo/máximo en 24 h
JPY 16.128.523 / JPY 16.791.840

Volumen de trading en

JPY 48.030.545
6.14%
Volumen/capitalización de mercado
0,093620317
Dominancia en el mercado
0,000088358528%
Rango en el mercado
#2680

Suministro de eBTC

Suministro circulante
31,614 EBTC
Suministro total
31,614 EBTC
Suministro máximo
0 EBTC

Capitalización de mercado de eBTC

Capitalización de Mercado
JPY 513.035.490
3.25%

Capitalización de mercado
completamente diluida

JPY 513.035.490
0.37%

Precio de ayer de eBTC

Mínimo/máximo de ayer
JPY 16.282.025 / JPY 16.293.990
Apertura/cierre de ayer
JPY 16.282.025 / JPY 16.293.990
Cambio de ayer
0.37%
Volumen de ayer
JPY 48.190.459

Historial de precios de eBTC

Mínimo/máximo en 7 días
JPY 110.204,31 / JPY 116.927,91
Mínimo/máximo en 30 días
JPY 16.282.025 / JPY 16.968.468
Mínimo/máximo en 90 días
JPY 16.282.025 / JPY 17.183.609
Mínimo/máximo en 52 semanas
JPY 16.282.025 / JPY 17.325.636
Máximo históricojul 14, 2025 (1 months ago)
JPY 18.118.185
10.49%
All Time Lowago 5, 2024 (1 years ago)
JPY 7.380.551
119.72%

Data provided by Coingecko API

Conversor de EBTC a JPY

eBTC
eBTCEBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBTC Safely with 3Commas

Use a proven backtested strategy for EBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de eBTC a Japanese yen en tiempo real (EBTC a JPY)

    EBTCJPY by TradingView

    eBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    eBTC Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 16.784.185,809081
    JPY 0
    JPY 16.791.839,551033
    JPY 16.282.025,189327
    24/8/2025
    JPY 17.181.838,597314
    JPY 16.784.185,809081
    JPY 17.183.608,898867
    JPY 16.603.298,452552
    19/8/2025
    JPY 17.325.635,86831
    JPY 0
    JPY 17.325.635,86831
    JPY 16.814.087,038821

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 6 minutes and 57 seconds

    Explore Our Other Products for EBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.749
    3.18%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 59,87B
    2
    JPY 4414,55
    7.32%
    Capitalización de MercadoJPY 531,56B
    VolumenJPY 53,19B
    3
    JPY 2,88
    5.24%
    Capitalización de MercadoJPY 171,18B
    VolumenJPY 6,76B
    5
    JPY 847,58
    3.47%
    Capitalización de MercadoJPY 118B
    VolumenJPY 2,38B
    6
    JPY 188,15
    11.38%
    Capitalización de MercadoJPY 101,68B
    VolumenJPY 11,74B
    10
    JPY 0,210412
    9.79%
    Capitalización de MercadoJPY 31,68B
    VolumenJPY 3,11B

    Data provided by Coingecko API

    Más Criptomonedas

    2678
    Capitalización de MercadoJPY 513,26M
    VolumenJPY 190.955
    2676
    JPY 0,51084
    10.41%
    Capitalización de MercadoJPY 512,99M
    VolumenJPY 6,65M
    Capitalización de MercadoJPY 513,11M
    VolumenJPY 14,46M
    2681
    JPY 1,095
    1.90%
    Capitalización de MercadoJPY 512,9M
    VolumenJPY 17M
    2683
    JPY 3,89
    14.42%
    Capitalización de MercadoJPY 512,15M
    VolumenJPY 21,25M

    Data provided by Coingecko API