eBTC (EBTC) Live Price

eBTC logo
EBTCeBTC
JPY 14,357,242 -3.04%
Market Cap
JPY 679.6M
2.90%
Volume (24)
JPY 160,508,840
0.82%
Circulating Supply
47 EBTC
Issue Date
-

Data provided by Coingecko API

EBTC price Statistics

eBTC Price Today

eBTC Price
JPY 14,357,242

Price Change

JPY -449,456.02
3.04%
24h Low / 24h High
JPY 14,141,403 / JPY 14,867,912

Trading Volume

JPY 160,508,840
0.82%
Volume / Market Cap
0.23618267
Market Dominance
0.00013417827%
Market Rank
#2143

eBTC Supply

Circulating Supply
47.269 EBTC
Total Supply
47.269 EBTC
Max Supply
0 EBTC

eBTC Market Cap

Market Cap
JPY 679,596,190
2.90%

Fully Diluted
Market Cap

JPY 679,596,190
0.89%

eBTC Price Yesterday

Yesterday's Low / High
JPY 14,234,193 / JPY 14,266,171
Yesterday's Open / Close
JPY 14,234,193 / JPY 14,266,171
Yesterday's Change
0.75%
Yesterday's Volume
JPY 116,752,500

eBTC Price History

7d Low / 7d High
JPY 93,893.509 / JPY 99,579.299
30d Low / 30d High
JPY 14,204,211 / JPY 14,985,207
90d Low / 90d High
JPY 14,204,211 / JPY 14,985,207
52 Week Low / 52 Week High
JPY 14,204,211 / JPY 14,985,207
All Time HighJan 20, 2025 (1 months ago)
JPY 16,923,350
14.48%
All Time LowAug 5, 2024 (6 months ago)
JPY 7,380,551
96.10%

Data provided by Coingecko API

EBTC to JPY converter

eBTC
eBTCEBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eBTC Price Chart (EBTC to JPY)

EBTCJPY by TradingView

eBTC Exchanges

Instant crypto to crypto exchange coming soon!

eBTC Historical Price Data (JPY)

Date
2/21/2025
JPY 14,623,779.991082
JPY 0
JPY 14,985,207.451823
JPY 14,204,211.175861
2/20/2025
JPY 14,610,868.82348
JPY 14,623,779.991082
JPY 14,705,562.030542
JPY 14,420,942.131589
2/19/2025
JPY 14,518,523.579199
JPY 14,610,868.82348
JPY 14,681,375.603579
JPY 14,387,766.911817
2/18/2025
JPY 14,553,610.979416
JPY 14,518,523.579199
JPY 14,674,846.591598
JPY 14,267,423.909537
2/17/2025
JPY 14,698,545.254655
JPY 14,553,610.979416
JPY 14,698,545.254655
JPY 14,397,607.600079
2/16/2025
JPY 14,824,025.504626
JPY 14,698,545.254655
JPY 14,938,113.713794
JPY 14,765,491.438199
2/15/2025
JPY 14,857,625.988223
JPY 14,824,025.504626
JPY 14,960,878.899106
JPY 14,715,264.101551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 54 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,592
2.56%
Market CapJPY 1.91T
VolumeJPY 43.22B
2
JPY 2,739.38
2.75%
Market CapJPY 330B
VolumeJPY 31.69B
3
JPY 2.59
3.54%
Market CapJPY 149.63B
VolumeJPY 4.46B
5
JPY 655.41
1.67%
Market CapJPY 95.61B
VolumeJPY 909.34M
6
JPY 173.71
2.64%
Market CapJPY 84.89B
VolumeJPY 4.23B
8
JPY 0.244067
5.78%
Market CapJPY 36.1B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2146
JPY 0.679611
4.60%
Market CapJPY 679.68M
VolumeJPY 366.72M
2145
JPY 14,377,057
2.90%
Market CapJPY 679.6M
VolumeJPY 159.31M
2148
JPY 2.92
21.56%
Market CapJPY 678.23M
VolumeJPY 79,593
2150
JPY 923.67
1.94%
Market CapJPY 677.15M
VolumeJPY 19.06M
2151
JPY 0.457623
3.40%
Market CapJPY 676.34M
VolumeJPY 2.47M

Data provided by Coingecko API