eBTC (EBTC) Live Price

eBTC logo
EBTCeBTC
JPY 12,261,264+ 5.12%
Market Cap
JPY 539.44M
5.15%
Volume (24)
JPY 9,196,382
0.92%
Circulating Supply
44 EBTC
Issue Date
-

Data provided by Coingecko API

EBTC price Statistics

eBTC Price Today

eBTC Price
JPY 12,261,264

Price Change

JPY 597,709
5.12%
24h Low / 24h High
JPY 9,734,072 / JPY 12,297,644

Trading Volume

JPY 9,196,382
0.92%
Volume / Market Cap
0.017047946
Market Dominance
0.00013297536%
Market Rank
#2084

eBTC Supply

Circulating Supply
43.99 EBTC
Total Supply
43.99 EBTC
Max Supply
0 EBTC

eBTC Market Cap

Market Cap
JPY 539,442,220
5.15%

Fully Diluted
Market Cap

JPY 539,442,220
5.08%

eBTC Price Yesterday

Yesterday's Low / High
JPY 11,649,999 / JPY 11,690,502
Yesterday's Open / Close
JPY 11,649,999 / JPY 11,690,502
Yesterday's Change
5.06%
Yesterday's Volume
JPY 49,034,049

eBTC Price History

7d Low / 7d High
JPY 66,519.314 / JPY 92,248.553
30d Low / 30d High
JPY 10,752,208 / JPY 12,326,551
90d Low / 90d High
JPY 10,752,208 / JPY 13,407,925
52 Week Low / 52 Week High
JPY 10,752,208 / JPY 13,759,517
All Time HighJan 20, 2025 (1 months ago)
JPY 16,923,350
27.58%
All Time LowAug 5, 2024 (7 months ago)
JPY 7,380,551
66.05%

Data provided by Coingecko API

EBTC to JPY converter

eBTC
eBTCEBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eBTC Price Chart (EBTC to JPY)

EBTCJPY by TradingView

eBTC Exchanges

Instant crypto to crypto exchange coming soon!

eBTC Historical Price Data (JPY)

Date
3/10/2025
JPY 11,829,556.643151
JPY 0
JPY 12,205,370.088832
JPY 10,752,208.473887
3/9/2025
JPY 12,699,985.50001
JPY 11,829,556.643151
JPY 12,814,716.105826
JPY 11,841,026.231556
3/8/2025
JPY 12,839,861.923492
JPY 12,699,985.50001
JPY 12,858,566.712566
JPY 12,717,316.166251
3/7/2025
JPY 13,239,288.447586
JPY 12,839,861.923492
JPY 13,407,924.831291
JPY 12,607,724.233273
3/6/2025
JPY 13,491,187.386343
JPY 13,239,288.447586
JPY 13,759,517.480382
JPY 13,002,729.460301
3/5/2025
JPY 13,069,857.659495
JPY 13,491,187.386343
JPY 13,516,190.292253
JPY 12,954,676.721296
3/4/2025
JPY 12,833,694.341641
JPY 13,069,857.659495
JPY 13,211,292.443956
JPY 12,188,607.365045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 45 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,227
4.85%
Market CapJPY 1.65T
VolumeJPY 57.98B
2
JPY 1,946.23
3.64%
Market CapJPY 234.52B
VolumeJPY 34.48B
4
JPY 2.2
6.50%
Market CapJPY 127.67B
VolumeJPY 6.87B
5
JPY 556.17
3.62%
Market CapJPY 81.1B
VolumeJPY 1.96B
6
JPY 126.41
6.54%
Market CapJPY 64.33B
VolumeJPY 6.12B
9
JPY 0.167054
6.86%
Market CapJPY 24.76B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

2081
JPY 0.04514185
6.45%
Market CapJPY 541.27M
VolumeJPY 452,759
2082
JPY 5.98
1.96%
Market CapJPY 540.81M
VolumeJPY 20.54M
2083
JPY 0.00060746
6.73%
Market CapJPY 539.73M
VolumeJPY 490.72M
2086
JPY 0.824825
0.53%
Market CapJPY 539.18M
VolumeJPY 2.35M
2090
JPY 2.48
2.80%
Market CapJPY 539.1M
VolumeJPY 8.89M

Data provided by Coingecko API