eBTC (EBTC) Live Price

eBTC logo
EBTCeBTC
JPY 14,191,022 -1.89%
Market Cap
JPY 449.03M
3.42%
Volume (24)
JPY 5,170,520
0.04%
Circulating Supply
32 EBTC
Issue Date
-

Data provided by Coingecko API

EBTC price Statistics

eBTC Price Today

eBTC Price
JPY 14,191,022

Price Change

JPY -273,244.39
1.89%
24h Low / 24h High
JPY 14,035,127 / JPY 14,872,235

Trading Volume

JPY 5,170,520
0.04%
Volume / Market Cap
0.011514926
Market Dominance
0.000075187029%
Market Rank
#2626

eBTC Supply

Circulating Supply
31.614 EBTC
Total Supply
31.614 EBTC
Max Supply
0 EBTC

eBTC Market Cap

Market Cap
JPY 449,027,640
3.42%

Fully Diluted
Market Cap

JPY 449,027,640
3.44%

eBTC Price Yesterday

Yesterday's Low / High
JPY 14,706,978 / JPY 14,712,597
Yesterday's Open / Close
JPY 14,706,978 / JPY 14,712,597
Yesterday's Change
3.53%
Yesterday's Volume
JPY 348,987.91

eBTC Price History

7d Low / 7d High
JPY 91,784.1 / JPY 107,162.83
30d Low / 30d High
JPY 14,641,858 / JPY 14,935,646
90d Low / 90d High
JPY 14,371,586 / JPY 16,188,526
52 Week Low / 52 Week High
JPY 14,371,586 / JPY 16,624,538
All Time HighSep 18, 2025 (1 months ago)
JPY 20,274,482
29.94%
All Time LowAug 5, 2024 (1 years ago)
JPY 7,380,551
92.45%

Data provided by Coingecko API

EBTC to JPY converter

eBTC
eBTCEBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eBTC Price Chart (EBTC to JPY)

EBTCJPY by TradingView

eBTC Exchanges

Instant crypto to crypto exchange coming soon!

eBTC Historical Price Data (JPY)

Date
11/16/2025
JPY 14,796,099.588622
JPY 0
JPY 14,884,836.542508
JPY 14,669,029.799347
11/15/2025
JPY 14,934,293.739041
JPY 14,796,099.588622
JPY 14,950,868.786511
JPY 14,641,857.602078
11/14/2025
JPY 14,731,787.264839
JPY 14,934,293.739041
JPY 15,330,213.978959
JPY 14,371,586.099668
11/13/2025
JPY 15,583,359.009458
JPY 14,731,787.264839
JPY 16,188,526.36811
JPY 14,442,584.515748
11/11/2025
JPY 16,404,243.817712
JPY 0
JPY 16,548,620.099802
JPY 15,711,610.343696
11/10/2025
JPY 16,273,506.648344
JPY 16,404,243.817712
JPY 16,624,537.906185
JPY 16,038,697.866269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 8 minutes and 29 seconds

Explore Our Other Products for EBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,554
1.99%
Market CapJPY 1.83T
VolumeJPY 97.28B
2
JPY 2,988.94
2.59%
Market CapJPY 362.35B
VolumeJPY 41.47B
4
JPY 2.14
2.52%
Market CapJPY 129B
VolumeJPY 6.04B
5
JPY 898.1
1.63%
Market CapJPY 123.98B
VolumeJPY 3.3B
7
JPY 130.28
4.08%
Market CapJPY 72.23B
VolumeJPY 7.68B
10
JPY 0.151177
2.94%
Market CapJPY 22.98B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

2622
JPY 0.450501
1.69%
Market CapJPY 450.5M
VolumeJPY 55.03M
2623
JPY 0.0032138
0%
Market CapJPY 449.36M
VolumeJPY 25,710
2624
JPY 1.4
3.71%
Market CapJPY 449.96M
VolumeJPY 25.4M
2615
JPY 0.907889
11.37%
Market CapJPY 449.35M
VolumeJPY 23.62M
2628
JPY 14,183,976
1.94%
Market CapJPY 449.03M
VolumeJPY 5.17M

Data provided by Coingecko API