eBTC (EBTC) Live Price

eBTC logo
EBTCeBTC
JPY 16,350,588+ 2.73%
Market Cap
JPY 876.84M
2.18%
Volume (24)
JPY 18,514,197
34.34%
Circulating Supply
54 EBTC
Issue Date
-

Data provided by Coingecko API

EBTC price Statistics

eBTC Price Today

eBTC Price
JPY 16,350,588

Price Change

JPY 434,615
2.73%
24h Low / 24h High
JPY 15,813,467 / JPY 16,654,170

Trading Volume

JPY 18,514,197
34.34%
Volume / Market Cap
0.021114604
Market Dominance
0.00015796583%
Market Rank
#2225

eBTC Supply

Circulating Supply
53.643 EBTC
Total Supply
53.643 EBTC
Max Supply
0 EBTC

eBTC Market Cap

Market Cap
JPY 876,843,190
2.18%

Fully Diluted
Market Cap

JPY 876,843,190
1.07%

eBTC Price Yesterday

Yesterday's Low / High
JPY 16,498,376 / JPY 16,546,205
Yesterday's Open / Close
JPY 16,546,205 / JPY 16,498,376
Yesterday's Change
1.04%
Yesterday's Volume
JPY 37,837,137

eBTC Price History

7d Low / 7d High
JPY 96,573.813 / JPY 108,006.49
30d Low / 30d High
JPY 15,685,121 / JPY 16,546,852
90d Low / 90d High
JPY 15,381,105 / JPY 16,893,711
52 Week Low / 52 Week High
JPY 15,145,086 / JPY 16,893,711
All Time HighJan 20, 2025 (1 days ago)
JPY 16,923,350
3.38%
All Time LowAug 5, 2024 (5 months ago)
JPY 7,380,551
121.54%

Data provided by Coingecko API

EBTC to JPY converter

eBTC
eBTCEBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eBTC Price Chart (EBTC to JPY)

EBTCJPY by TradingView

eBTC Exchanges

Instant crypto to crypto exchange coming soon!

eBTC Historical Price Data (JPY)

Date
1/21/2025
JPY 15,855,001.520099
JPY 0
JPY 16,546,852.350207
JPY 15,685,120.671381
1/20/2025
JPY 15,684,651.574519
JPY 15,855,001.520099
JPY 16,893,710.667591
JPY 15,381,104.550079
1/19/2025
JPY 16,344,609.801933
JPY 15,684,651.574519
JPY 16,647,531.745164
JPY 15,772,572.975128
1/18/2025
JPY 16,285,678.155111
JPY 16,344,609.801933
JPY 16,326,419.799452
JPY 15,895,244.534666
1/17/2025
JPY 15,562,340.237572
JPY 16,285,678.155111
JPY 16,354,812.995402
JPY 15,533,204.465056
1/16/2025
JPY 15,763,621.211057
JPY 15,562,340.237572
JPY 15,763,621.211057
JPY 15,268,601.695889
1/15/2025
JPY 15,231,892.359246
JPY 15,763,621.211057
JPY 15,683,615.687478
JPY 15,145,085.65485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 13 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,143
3.08%
Market CapJPY 2.08T
VolumeJPY 74.7B
2
JPY 3,292.84
1.25%
Market CapJPY 396.88B
VolumeJPY 28.07B
3
JPY 3.15
2.81%
Market CapJPY 181.62B
VolumeJPY 7.42B
5
JPY 258.18
9.14%
Market CapJPY 125.81B
VolumeJPY 10.36B
6
JPY 696.35
2.21%
Market CapJPY 101.62B
VolumeJPY 1.01B
7
JPY 0.364342
6.37%
Market CapJPY 53.83B
VolumeJPY 8.05B

Data provided by Coingecko API

More Cryptocurrencies

2222
JPY 35,466
0.85%
Market CapJPY 877.53M
VolumeJPY 200,770
2223
JPY 0.87256
31.35%
Market CapJPY 877.58M
VolumeJPY 230.64M
2224
Market CapJPY 877.22M
VolumeJPY 124M
2226
JPY 999.88
7.73%
Market CapJPY 875.67M
VolumeJPY 1.09M
2227
JPY 1.48
0.05%
Market CapJPY 875.18M
VolumeJPY 4.35M

Data provided by Coingecko API