Eclipse Fi (ECLIP) Live Price

Eclipse Fi logo
ECLIPEclipse Fi
INR 14,94-0.96%
Market Cap
INR 507,51M
1.01%
Volume (24)
INR 4 428 730
0.87%
Circulating Supply
33 975 734 ECLIP
Issue Date
-

Data provided by Coingecko API

ECLIP price Statistics

Eclipse Fi Price Today

Eclipse Fi Price
INR 14,94

Price Change

INR -0,14422524
0.96%
24h Low / 24h High
INR 14,71 / INR 15,31

Trading Volume

INR 4 428 730
0.87%
Volume / Market Cap
0,0087263228
Market Dominance
0,00024786352%
Market Rank
#1699

Eclipse Fi Supply

Circulating Supply
33 975 734,439 ECLIP
Total Supply
300 000 000 ECLIP
Max Supply
300 000 000 ECLIP

Eclipse Fi Market Cap

Market Cap
INR 507 513 890
1.01%

Fully Diluted
Market Cap

INR 4 481 262 000
0.64%

Eclipse Fi Price Yesterday

Yesterday's Low / High
INR 14,954231 / INR 15,113483
Yesterday's Open / Close
INR 14,954231 / INR 15,113483
Yesterday's Change
0.62%
Yesterday's Volume
INR 3 185 247

Eclipse Fi Price History

7d Low / 7d High
INR 0,17759731 / INR 0,19185265
30d Low / 30d High
INR 14,927967 / INR 15,281957
90d Low / 90d High
INR 14,927967 / INR 15,562249
52 Week Low / 52 Week High
INR 14,927967 / INR 16,97758
All Time Highmars 14, 2024 (1 months ago)
INR 40,94
62.95%
All Time Lowmai 6, 2024 (0 days ago)
INR 14,71
3.09%

Data provided by Coingecko API

ECLIP to INR converter

Eclipse Fi
Eclipse FiECLIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Eclipse Fi Price Chart (ECLIP to INR)

ECLIPINR by TradingView

Eclipse Fi Exchanges

Instant crypto to crypto exchange coming soon!

Eclipse Fi Historical Price Data (INR)

Date
05/05/2024
INR 15,090612
INR 0
INR 15,169406
INR 14,927967
04/05/2024
INR 15,313832
INR 15,090612
INR 15,46468
INR 15,095118
03/05/2024
INR 15,470133
INR 15,313832
INR 15,562249
INR 15,143702
02/05/2024
INR 15,370438
INR 15,470133
INR 15,541094
INR 15,136
01/05/2024
INR 15,513948
INR 15,370438
INR 15,513948
INR 14,988165
30/04/2024
INR 15,715144
INR 15,513948
INR 16,008523
INR 15,040014
29/04/2024
INR 16,97758
INR 15,715144
INR 16,97758
INR 15,686396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 27 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 331
0.56%
Market CapINR 1,25T
VolumeINR 28,43B
2
INR 3 075,46
1.98%
Market CapINR 369,36B
VolumeINR 12,81B
4
INR 591,12
0.22%
Market CapINR 90,91B
VolumeINR 712,42M
7
INR 0,547034
3.31%
Market CapINR 30,2B
VolumeINR 1,65B
11
INR 0,461549
0.24%
Market CapINR 16,31B
VolumeINR 342,72M
572
INR 1,001
0.04%
Market CapINR 70,6M
VolumeINR 319 633

Data provided by Coingecko API

More Cryptocurrencies

1601
INR 98,22
0.99%
Market CapINR 618,8M
VolumeINR 3,88M
1602
INR 93,14
1.13%
Market CapINR 615,49M
VolumeINR 2,56M
1603
INR 0,00061684
26.71%
Market CapINR 615,2M
VolumeINR 11,73M
1604
INR 6,92
1.23%
Market CapINR 612,9M
VolumeINR 6,8M
1605
INR 711,01
14.58%
Market CapINR 611,39M
VolumeINR 1,06M
1606
INR 0,146537
0.09%
Market CapINR 608,26M
VolumeINR 34,2M
1607
INR 2,9
4.78%
Market CapINR 602,84M
VolumeINR 3,55M
1608
INR 84,44
1.98%
Market CapINR 602,21M
VolumeINR 9,69M
1610
INR 10 838,13
10.24%
Market CapINR 599,67M
VolumeINR 22,73M
1609
INR 7,99
0.07%
Market CapINR 598,49M
VolumeINR 6,16M
1611
INR 8,94
0%
Market CapINR 592,78M
VolumeINR 246 357
1612
INR 0,189461
7.87%
Market CapINR 595,13M
VolumeINR 57,23M
1613
Market CapINR 594,02M
VolumeINR 1,07M
1614
INR 1,44
8.49%
Market CapINR 592,89M
VolumeINR 142,64M
1615
INR 142,89
1.29%
Market CapINR 592,56M
VolumeINR 79,43M
1616
INR 3,2
5.73%
Market CapINR 590,44M
VolumeINR 9,67M
1618
INR 89,99
0.25%
Market CapINR 590,32M
VolumeINR 53,6M
1617
INR 21,94
10.85%
Market CapINR 589,11M
VolumeINR 38,5M
1619
INR 0,588152
16.60%
Market CapINR 588,15M
VolumeINR 66,06M
1620
INR 0,00623837
6.60%
Market CapINR 587,44M
VolumeINR 8,92M
1621
INR 7,07
9.87%
Market CapINR 586,54M
VolumeINR 1,5M
1622
INR 5,86
0.30%
Market CapINR 586,13M
VolumeINR 974
1623
INR 34 957
15.49%
Market CapINR 581,91M
VolumeINR 9,27M
1626
INR 14,08
1.42%
Market CapINR 581,67M
VolumeINR 3,65M
1629
INR 5,81
4.45%
Market CapINR 581,56M
VolumeINR 17,29M
1624
INR 0,88898
1.98%
Market CapINR 581,54M
VolumeINR 11,85M
1627
INR 0,00811805
6.08%
Market CapINR 580,78M
VolumeINR 246 959
1628
INR 0,0000083
3.63%
Market CapINR 579,63M
VolumeINR 206,58M
1625
INR 1,072
11.21%
Market CapINR 578,97M
VolumeINR 5,73M
1634
INR 1,37
0.74%
Market CapINR 578,93M
VolumeINR 3,8M
1630
INR 0,02093716
0.26%
Market CapINR 578,89M
VolumeINR 31,37M
1632
INR 0,969428
2.07%
Market CapINR 578,62M
VolumeINR 34,32M
1635
INR 83,43
0.42%
Market CapINR 577,41M
VolumeINR 120,45M
1640
Market CapINR 577,33M
VolumeINR 14,69M
1631
INR 0,149474
2.42%
Market CapINR 576,52M
VolumeINR 22,27M
1636
INR 10,5
0.12%
Market CapINR 576,36M
VolumeINR 314 110
1637
INR 1,71
0.65%
Market CapINR 575,86M
VolumeINR 25,67M
1633
INR 0,00583605
2.29%
Market CapINR 575,51M
VolumeINR 338,35M
1638
INR 0,02338671
1.85%
Market CapINR 575,54M
VolumeINR 1,11M
1639
INR 6 149,89
0.32%
Market CapINR 575,2M
VolumeINR 19 120
1641
INR 21,01
0.81%
Market CapINR 574,18M
VolumeINR 14,97M
1642
INR 0,060343
8.11%
Market CapINR 574,04M
VolumeINR 17,98M
1643
INR 12,93
0.97%
Market CapINR 573,21M
VolumeINR 7,47M
1645
INR 5,72
1.88%
Market CapINR 572,36M
VolumeINR 1,31M
1644
INR 3,21
1.01%
Market CapINR 572,21M
VolumeINR 11,64M
1646
INR 2,79
2.60%
Market CapINR 570,25M
VolumeINR 5,41M
1647
INR 2,44
0.73%
Market CapINR 568,37M
VolumeINR 14,07M
Market CapINR 567,29M
VolumeINR 86,46M
1651
INR 1,14
1.18%
Market CapINR 567,01M
VolumeINR 6,44M
1649
INR 16,06
1.20%
Market CapINR 565,07M
VolumeINR 626 242
1650
INR 0,00564444
4.27%
Market CapINR 564,34M
VolumeINR 6,74M
1652
INR 26 354
0.20%
Market CapINR 561,19M
VolumeINR 341 244
1653
INR 0,00000132
2.04%
Market CapINR 559,38M
VolumeINR 50,04M
1654
INR 0,706115
0%
Market CapINR 558,35M
VolumeINR 85 575
1655
INR 0,313607
3.13%
Market CapINR 557,56M
VolumeINR 35,5M
1658
INR 1,96
2.49%
Market CapINR 555,85M
VolumeINR 3,33M
1657
INR 13,48
11.25%
Market CapINR 555,78M
VolumeINR 17,79M
1659
INR 5,53
0.73%
Market CapINR 555,02M
VolumeINR 2,9M
1656
Market CapINR 553,54M
VolumeINR 178,6M
1660
INR 0,86353
4.55%
Market CapINR 553,26M
VolumeINR 8,06M
1662
INR 5,64
0.24%
Market CapINR 550,41M
VolumeINR 46,48M
1661
INR 1 843 032
5.48%
Market CapINR 550,15M
VolumeINR 28 036
1665
INR 0,231768
7.95%
Market CapINR 549,5M
VolumeINR 100,66M
1663
INR 26,74
3.72%
Market CapINR 549,34M
VolumeINR 15,92M
1679
INR 22,75
42.09%
Market CapINR 549,09M
VolumeINR 108,27M
1664
INR 11,83
2.12%
Market CapINR 548,04M
VolumeINR 6,45M
1669
INR 0,639464
16.07%
Market CapINR 547,25M
VolumeINR 18,5M
1667
Market CapINR 545,16M
VolumeINR 24,92M
1666
INR 0,310512
7.28%
Market CapINR 545,01M
VolumeINR 13,29M
1668
INR 9,23
3.12%
Market CapINR 544,29M
VolumeINR 172 695
1670
INR 2,09
0.08%
Market CapINR 543,17M
VolumeINR 4,26M
1671
INR 0,00789796
5.20%
Market CapINR 543,07M
VolumeINR 2,65M
1673
INR 1,002
0.46%
Market CapINR 541,81M
VolumeINR 225 725
1675
INR 0,221764
9.08%
Market CapINR 541,73M
VolumeINR 22,71M
1674
INR 8,47
77.31%
Market CapINR 541,5M
VolumeINR 19 184
1676
Market CapINR 540,86M
VolumeINR 1,16M
1672
INR 1,54
6.23%
Market CapINR 540,41M
VolumeINR 12,5M
1678
INR 30,04
13.34%
Market CapINR 539,15M
VolumeINR 548 698
1677
INR 8,74
8.32%
Market CapINR 538,94M
VolumeINR 16,74M
1680
INR 0,538696
3.96%
Market CapINR 536,36M
VolumeINR 51,48M
1681
INR 0,02737541
0.63%
Market CapINR 533,78M
VolumeINR 14,14M
1682
INR 69,79
0.88%
Market CapINR 533,6M
VolumeINR 117,96M
1684
INR 1,27
0.28%
Market CapINR 531,69M
VolumeINR 2,4M
1683
INR 1,091
0.18%
Market CapINR 530,57M
VolumeINR 4,77M
1685
INR 0,464399
2.67%
Market CapINR 529,72M
VolumeINR 637,11M
1687
INR 0,426275
0.73%
Market CapINR 529,33M
VolumeINR 2,64M
1686
INR 1,39
40.92%
Market CapINR 528,41M
VolumeINR 7,54M
1688
INR 11,79
4.23%
Market CapINR 527,75M
VolumeINR 21 737
1689
INR 2,87
2.42%
Market CapINR 526,51M
VolumeINR 1,31M
1690
INR 59,58
0.30%
Market CapINR 520,99M
VolumeINR 1,27M
1691
INR 0,580202
1.52%
Market CapINR 520,8M
VolumeINR 36,9M
1693
INR 1 243,46
9.31%
Market CapINR 520,37M
VolumeINR 5,41M
1692
INR 0,092533
1.83%
Market CapINR 518,9M
VolumeINR 499 486
1694
INR 56,66
1.35%
Market CapINR 518,7M
VolumeINR 8,48M
1695
INR 0,519244
0.85%
Market CapINR 518,38M
VolumeINR 16 074
1706
INR 0,00000586
0.18%
Market CapINR 518,06M
VolumeINR 3,71M
1696
INR 10,37
0.93%
Market CapINR 517,09M
VolumeINR 2,36M
1697
INR 0,290313
3.36%
Market CapINR 516,53M
VolumeINR 38,87M
1698
INR 3,2
3.22%
Market CapINR 514,33M
VolumeINR 3,41M
1601
INR 98,22
0.99%
Market CapINR 618,8M
VolumeINR 3,88M
1602
INR 93,14
1.13%
Market CapINR 615,49M
VolumeINR 2,56M

Data provided by Coingecko API