MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
INR 0,138969-0.51%
Market Cap
INR 437,73M
0.95%
Volume (24)
INR 54 608 422
38.23%
Circulating Supply
3 150 000 000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
INR 0,138969

Price Change

INR -0,00071407108
0.51%
24h Low / 24h High
INR 0,134979 / INR 0,143373

Trading Volume

INR 54 608 422
38.23%
Volume / Market Cap
0,12475274
Market Dominance
0,00021399001%
Market Rank
#1768

MerlinSwap Supply

Circulating Supply
3 150 000 000 MP
Total Supply
21 000 000 000 MP
Max Supply
21 000 000 000 MP

MerlinSwap Market Cap

Market Cap
INR 437 733 260
0.95%

Fully Diluted
Market Cap

INR 2 918 221 800
0.09%

MerlinSwap Price Yesterday

Yesterday's Low / High
INR 0,13745875 / INR 0,1402186
Yesterday's Open / Close
INR 0,1402186 / INR 0,13745875
Yesterday's Change
0.09%
Yesterday's Volume
INR 45 762 929

MerlinSwap Price History

7d Low / 7d High
INR 0,0013549711 / INR 0,0027096741
30d Low / 30d High
INR 0,13745875 / INR 0,15632347
90d Low / 90d High
INR 0,11315269 / INR 0,19207687
52 Week Low / 52 Week High
INR 0,11315269 / INR 0,2377112
All Time Highavr. 3, 2024 (1 months ago)
INR 0,805911
82.77%
All Time Lowmai 9, 2024 (2 days ago)
INR 0,111119
24.94%

Data provided by Coingecko API

MP to INR converter

MerlinSwap
MerlinSwapMP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to INR)

MPINR by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (INR)

Date
10/05/2024
INR 0,148237
INR 0
INR 0,156323
INR 0,137459
09/05/2024
INR 0,154858
INR 0,148237
INR 0,157563
INR 0,113153
08/05/2024
INR 0,181653
INR 0,154858
INR 0,181653
INR 0,153991
07/05/2024
INR 0,188909
INR 0,181653
INR 0,192077
INR 0,180272
06/05/2024
INR 0,207847
INR 0,188909
INR 0,212963
INR 0,188199
05/05/2024
INR 0,224555
INR 0,207847
INR 0,225933
INR 0,202291
04/05/2024
INR 0,237219
INR 0,224555
INR 0,237711
INR 0,221389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 10 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 60 908
0.14%
Market CapINR 1,2T
VolumeINR 13,39B
2
INR 2 915,62
0.44%
Market CapINR 350,36B
VolumeINR 6,36B
4
INR 592,34
1.14%
Market CapINR 91,2B
VolumeINR 678,69M
7
INR 0,505566
0.89%
Market CapINR 27,99B
VolumeINR 417,97M
11
INR 0,439036
1.60%
Market CapINR 15,52B
VolumeINR 185,99M
567
INR 1
0.26%
Market CapINR 70,32M
VolumeINR 383 509

Data provided by Coingecko API

More Cryptocurrencies

1765
INR 0,00044036
1.05%
Market CapINR 440,72M
VolumeINR 109,72M
1766
INR 5,05
17.65%
Market CapINR 439,5M
VolumeINR 5 128
1767
INR 0,070202
0.39%
Market CapINR 437,87M
VolumeINR 152,03M
1769
INR 0,142552
7.87%
Market CapINR 437,33M
VolumeINR 1,76M
1770
INR 6,7
4.10%
Market CapINR 435,88M
VolumeINR 92 954

Data provided by Coingecko API