Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
INR 2,74 -4.78%
Market Cap
INR 114,8M
4.29%
Volume (24)
INR 17 883 206
0.82%
Circulating Supply
41 970 853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
INR 2,74

Price Change

INR -0,13734115
4.78%
24h Low / 24h High
INR 2,66 / INR 2,89

Trading Volume

INR 17 883 206
0.82%
Volume / Market Cap
0,15577515
Market Dominance
0,00005151654%
Market Rank
#3174

Wicrypt Supply

Circulating Supply
41 970 853 WNT
Total Supply
200 000 000 WNT
Max Supply
200 000 000 WNT

Wicrypt Market Cap

Market Cap
INR 114 801 400
4.29%

Fully Diluted
Market Cap

INR 547 053 000
3.39%

Wicrypt Price Yesterday

Yesterday's Low / High
INR 2,7847083 / INR 2,8779419
Yesterday's Open / Close
INR 2,7847083 / INR 2,8779419
Yesterday's Change
3.23%
Yesterday's Volume
INR 17 169 830

Wicrypt Price History

7d Low / 7d High
INR 0,027504624 / INR 0,034483378
30d Low / 30d High
INR 2,7713515 / INR 2,8990316
90d Low / 90d High
INR 2,6662441 / INR 2,9110092
52 Week Low / 52 Week High
INR 2,2746144 / INR 2,9110092
All Time Highjanv. 5, 2024 (10 months ago)
INR 49,22
94.43%
All Time Lowaoût 24, 2023 (1 years ago)
INR 0,789897
247.00%

Data provided by Coingecko API

WNT to INR converter

Wicrypt
WicryptWNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to INR)

WNTINR by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (INR)

Date
14/11/2024
INR 2,874465
INR 0
INR 2,899032
INR 2,771352
13/11/2024
INR 2,818856
INR 2,874465
INR 2,900533
INR 2,710426
12/11/2024
INR 2,871859
INR 2,818856
INR 2,909891
INR 2,774055
11/11/2024
INR 2,711008
INR 2,871859
INR 2,911009
INR 2,624886
10/11/2024
INR 2,431292
INR 2,711008
INR 2,727533
INR 2,402316
09/11/2024
INR 2,506296
INR 2,431292
INR 2,526431
INR 2,431655
08/11/2024
INR 2,349687
INR 2,506296
INR 2,527664
INR 2,274614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 25 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89 283
2.34%
Market CapINR 1,77T
VolumeINR 93,36B
2
INR 3 101,84
3.46%
Market CapINR 374,16B
VolumeINR 36,66B
4
INR 213,58
3.36%
Market CapINR 100,94B
VolumeINR 8,88B
5
INR 623,17
2.78%
Market CapINR 91,04B
VolumeINR 2,5B
6
INR 0,372113
7.96%
Market CapINR 54,7B
VolumeINR 18,34B
7
INR 0,818531
14.50%
Market CapINR 46,64B
VolumeINR 11,49B

Data provided by Coingecko API

More Cryptocurrencies

3178
INR 1,007
5.03%
Market CapINR 115,04M
VolumeINR 2,38M
3176
INR 0,218522
17.00%
Market CapINR 114,99M
VolumeINR 71,21M
3179
INR 205,76
10.75%
Market CapINR 114,91M
VolumeINR 935 434
3182
INR 124,04
73.38%
Market CapINR 114,75M
VolumeINR 2,86M
3180
INR 0,095449
6.12%
Market CapINR 114,58M
VolumeINR 46 603

Data provided by Coingecko API