Edain (EAI) Live Price

Edain logo
EAIEdain
JPY 0.758835+0.06%
Market Cap
JPY 21.78M
0.15%
Volume (24)
JPY 79
0.06%
Circulating Supply
28,696,665 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Edain Price Today

Edain Price
JPY 0.758835

Price Change

JPY 0.00047538
0.06%
24h Low / 24h High
JPY 0.757558 / JPY 0.762573

Trading Volume

JPY 78.77
0.06%
Volume / Market Cap
0.0000036172774
Market Dominance
0.000005527612%
Market Rank
#3604

Edain Supply

Circulating Supply
28,696,665.094 EAI
Total Supply
199,194,703.072 EAI
Max Supply
470,000,000 EAI

Edain Market Cap

Market Cap
JPY 21,776,046
0.15%

Fully Diluted
Market Cap

JPY 151,155,990
0.06%

Edain Price Yesterday

Yesterday's Low / High
JPY 0.75812989 / JPY 0.75859291
Yesterday's Open / Close
JPY 0.75859291 / JPY 0.75812989
Yesterday's Change
0.06%
Yesterday's Volume
JPY 78.745276

Edain Price History

7d Low / 7d High
JPY 0.0022344802 / JPY 0.0063474466
30d Low / 30d High
JPY 0.75755837 / JPY 0.76409401
90d Low / 90d High
JPY 0.33783888 / JPY 0.90900489
52 Week Low / 52 Week High
JPY 0.33783888 / JPY 0.94632516
All Time HighAug 27, 2022 (1 years ago)
JPY 68.79
98.90%
All Time LowJan 3, 2024 (2 months ago)
JPY 0.05553
1266.53%

Data provided by Coingecko API

EAI to JPY converter

Edain
EdainEAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edain Price Chart (EAI to JPY)

EAIJPY by TradingView

Edain Exchanges

Instant crypto to crypto exchange coming soon!

Edain Historical Price Data (JPY)

Date
3/23/2024
JPY 0.758575
JPY 0
JPY 0.759542
JPY 0.757558
3/22/2024
JPY 0.864194
JPY 0.758575
JPY 0.864661
JPY 0.337839
3/21/2024
JPY 0.831572
JPY 0.864194
JPY 0.875329
JPY 0.830922
3/20/2024
JPY 0.906625
JPY 0.831572
JPY 0.909005
JPY 0.831415
3/19/2024
JPY 0.89464
JPY 0.906625
JPY 0.905567
JPY 0.746318
3/18/2024
JPY 0.944725
JPY 0.89464
JPY 0.946325
JPY 0.89386
3/17/2024
JPY 0.796346
JPY 0.944725
JPY 0.945526
JPY 0.796233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,265
0.58%
Market CapJPY 1.26T
VolumeJPY 24.35B
2
JPY 3,325.88
0.10%
Market CapJPY 399.35B
VolumeJPY 13.66B
4
JPY 552.97
0.44%
Market CapJPY 85.09B
VolumeJPY 1.45B
6
JPY 0.617498
0.90%
Market CapJPY 33.83B
VolumeJPY 1.04B
10
JPY 0.628663
1.26%
Market CapJPY 22.17B
VolumeJPY 387.08M
557
JPY 1.004
0.21%
Market CapJPY 84.88M
VolumeJPY 10M

Data provided by Coingecko API

More Cryptocurrencies

3601
JPY 2,202.49
0.26%
Market CapJPY 21.99M
VolumeJPY 38,478
3602
JPY 0.141256
0.15%
Market CapJPY 21.96M
VolumeJPY 21,566
3603
JPY 0.03634625
0.86%
Market CapJPY 21.86M
VolumeJPY 4.66M
3598
JPY 22.78
0.70%
Market CapJPY 21.75M
VolumeJPY 5.04M
3605
JPY 2.32
0.16%
Market CapJPY 21.7M
VolumeJPY 69,464

Data provided by Coingecko API