EmerCoin (EMC) Live Price

EmerCoin logo
EMCEmerCoin
RUB 1,82+1.03%
Market Cap
RUB 87,71M
1.02%
Volume (24)
RUB 1 844
0.91%
Circulating Supply
48 123 004 EMC
Issue Date
11/12/2013

Data provided by Coingecko API

EMC price Statistics

EmerCoin Price Today

EmerCoin Price
RUB 1,82

Price Change

RUB 0,01853897
1.03%
24h Low / 24h High
RUB 1,74 / RUB 11,75

Trading Volume

RUB 1 843,77
0.91%
Volume / Market Cap
0,00002102092
Market Dominance
0,000036285255%
Market Rank
#2834

EmerCoin Supply

Circulating Supply
48 123 003,752 EMC
Total Supply
1 000 000 000 EMC
Max Supply
0 EMC

EmerCoin Market Cap

Market Cap
RUB 87 711 193
1.02%

Fully Diluted
Market Cap

RUB 1 822 645 900
5.11%

EmerCoin Price Yesterday

Yesterday's Low / High
RUB 1,8548261 / RUB 1,9866419
Yesterday's Open / Close
RUB 1,9866419 / RUB 1,8548261
Yesterday's Change
5.24%
Yesterday's Volume
RUB 3 604,2462

EmerCoin Price History

7d Low / 7d High
RUB 0,006918701 / RUB 0,13077555
30d Low / 30d High
RUB 1,8547685 / RUB 1,9866419
90d Low / 90d High
RUB 0,61083747 / RUB 6,4378588
52 Week Low / 52 Week High
RUB 0,61083747 / RUB 6,4378588
All Time Highavr. 18, 2018 (6 years ago)
RUB 691,25
99.74%
All Time Lowmai 20, 2020 (4 years ago)
RUB 0,0007055
257472.40%

Data provided by Coingecko API

EMC to RUB converter

EmerCoin
EmerCoinEMC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time EmerCoin Price Chart (EMC to RUB)

EMCRUB by TradingView

EmerCoin Exchanges

Instant crypto to crypto exchange coming soon!

EmerCoin Historical Price Data (RUB)

Date
29/05/2024
RUB 6,437209
RUB 0
RUB 6,437859
RUB 1,804926
28/05/2024
RUB 0,610837
RUB 6,437209
RUB 0,614156
RUB 0,610837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 41 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 099
2.54%
Market CapRUB 1,36T
VolumeRUB 23,49B
2
RUB 3 796,66
1.11%
Market CapRUB 456,68B
VolumeRUB 11,28B
4
RUB 598,14
0.66%
Market CapRUB 92,02B
VolumeRUB 782,1M
5
RUB 170,63
0.48%
Market CapRUB 78,48B
VolumeRUB 2,79B
8
RUB 0,524372
0.24%
Market CapRUB 29,07B
VolumeRUB 969,09M
9
RUB 0,162302
1.85%
Market CapRUB 23,48B
VolumeRUB 1,35B

Data provided by Coingecko API

More Cryptocurrencies

2832
Market CapRUB 88,14M
VolumeRUB 33 750
2836
RUB 1,086
4.21%
Market CapRUB 87,74M
VolumeRUB 7,45M
2833
RUB 0,463928
2.02%
Market CapRUB 87,72M
VolumeRUB 1,72M
2835
RUB 0
1.99%
Market CapRUB 87,67M
VolumeRUB 6 155
2837
RUB 0,0001259
3.54%
Market CapRUB 87,42M
VolumeRUB 1,9M

Data provided by Coingecko API