EmerCoin (EMC) Live Price

EmerCoin logo
EMCEmerCoin
RUB 0.246605 -0.02%
Market Cap
RUB 11.87M
0.03%
Volume (24)
RUB 66
0.09%
Circulating Supply
48,123,004 EMC
Issue Date
12/11/2013

Data provided by Coingecko API

EMC price Statistics

EmerCoin Price Today

EmerCoin Price
RUB 0.246605

Price Change

RUB -0.000058709539
0.02%
24h Low / 24h High
RUB 0.246292 / RUB 0.247077

Trading Volume

RUB 66.34
0.09%
Volume / Market Cap
0.0000055901172
Market Dominance
0.0000033000472%
Market Rank
#6220

EmerCoin Supply

Circulating Supply
48,123,003.752 EMC
Total Supply
1,000,000,000 EMC
Max Supply
0 EMC

EmerCoin Market Cap

Market Cap
RUB 11,867,372
0.03%

Fully Diluted
Market Cap

RUB 246,604,980
32.55%

EmerCoin Price Yesterday

Yesterday's Low / High
RUB 0.1859671 / RUB 0.18613792
Yesterday's Open / Close
RUB 0.18613792 / RUB 0.1859671
Yesterday's Change
32.55%
Yesterday's Volume
RUB 2.7385133

EmerCoin Price History

7d Low / 7d High
RUB 0.0019027312 / RUB 0.0025024499
30d Low / 30d High
RUB 0.18395379 / RUB 0.24618868
90d Low / 90d High
RUB 0.18395379 / RUB 0.24649355
52 Week Low / 52 Week High
RUB 0.18395379 / RUB 0.24649355
All Time HighApr 18, 2018 (6 years ago)
RUB 691.25
99.96%
All Time LowMay 20, 2020 (4 years ago)
RUB 0.0007055
34860.35%

Data provided by Coingecko API

EMC to RUB converter

EmerCoin
EmerCoinEMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time EmerCoin Price Chart (EMC to RUB)

EMCRUB by TradingView

EmerCoin Exchanges

Instant crypto to crypto exchange coming soon!

EmerCoin Historical Price Data (RUB)

Date
1/25/2025
RUB 0.246494
RUB 0
RUB 0.246494
RUB 0.183954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 2 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,531
1.66%
Market CapRUB 2T
VolumeRUB 25.61B
2
RUB 3,134.57
4.85%
Market CapRUB 378.73B
VolumeRUB 18.48B
3
RUB 2.89
5.01%
Market CapRUB 166.95B
VolumeRUB 3.9B
5
RUB 215.54
6.64%
Market CapRUB 104.96B
VolumeRUB 3.93B
6
RUB 653.92
3.32%
Market CapRUB 95.64B
VolumeRUB 615.43M
8
RUB 0.307434
6.27%
Market CapRUB 45.6B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

6216
RUB 0.054173
0.66%
Market CapRUB 11.89M
VolumeRUB 478
6217
RUB 0.01187489
4.28%
Market CapRUB 11.89M
VolumeRUB 2.56M
6219
RUB 0.01187265
8.15%
Market CapRUB 11.87M
VolumeRUB 17,305
6223
RUB 1,185,791
11.29%
Market CapRUB 11.86M
VolumeRUB 264,607
6221
RUB 0.565889
3.47%
Market CapRUB 11.85M
VolumeRUB 5.2M

Data provided by Coingecko API