EmerCoin (EMC) Valor actual

EmerCoin logo
EMCEmerCoin
RUB 12,08 0.00%
Capitalización de Mercado
RUB 581,3M
0%
Volumen (24)
RUB 1198
0.17%
Suministro en circulación
48.123.004 EMC
Fecha de asunto
11/12/2013

Data provided by Coingecko API

EMC price Statistics

EmerCoin Price Today

EmerCoin Price
RUB 12,08

Trading Volume

RUB 1197,95
0.17%
Volume / Market Cap
0,0000020608289
Market Dominance
0,00015200676%
Market Rank
#2186

EmerCoin Supply

Circulating Supply
48.123.003,752 EMC
Total Supply
1.000.000.000 EMC
Max Supply
0 EMC

EmerCoin Market Cap

Market Cap
RUB 581.295.220

Fully Diluted
Market Cap

RUB 12.079.363.000
0.08%

EmerCoin Price Yesterday

Yesterday's Low / High
RUB 12,079363 / RUB 12,09948
Yesterday's Open / Close
RUB 12,079363 / RUB 12,09948
Yesterday's Change
0.08%
Yesterday's Volume
RUB 1197,9533

EmerCoin Price History

7d Low / 7d High
RUB 0,043421727 / RUB 0,13498989
30d Low / 30d High
RUB 4,4941494 / RUB 12,347964
90d Low / 90d High
RUB 4,4941494 / RUB 12,159454
52 Week Low / 52 Week High
RUB 4,4941494 / RUB 14,057317
All Time Highabr 18, 2018 (6 years ago)
RUB 691,25
98.25%
All Time Lowmay 20, 2020 (4 years ago)
RUB 0,0007055
>1000000%

Data provided by Coingecko API

EMC to RUB converter

EmerCoin
EmerCoinEMC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de EmerCoin a Russian Ruble en tiempo real (EMC a RUB)

EMCRUB by TradingView

EmerCoin Intercambios

Instant crypto to crypto exchange coming soon!

EmerCoin Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 12,079363
RUB 0
RUB 12,079363
RUB 12,079363
19/12/2024
RUB 10,941345
RUB 0
RUB 12,347964
RUB 7,76338
18/12/2024
RUB 12,505499
RUB 10,941345
RUB 12,505499
RUB 7,797811
17/12/2024
RUB 13,02411
RUB 12,505499
RUB 14,057317
RUB 12,498262
16/12/2024
RUB 12,998776
RUB 13,02411
RUB 13,002077
RUB 12,995517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 49 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.188
1.18%
Capitalización de MercadoRUB 1,89T
VolumenRUB 52,56B
2
RUB 3294,61
1.58%
Capitalización de MercadoRUB 397,06B
VolumenRUB 30,09B
4
RUB 2,17
2.78%
Capitalización de MercadoRUB 124,66B
VolumenRUB 11,28B
5
RUB 661,61
0.13%
Capitalización de MercadoRUB 96,43B
VolumenRUB 1,39B
6
RUB 181,77
1.81%
Capitalización de MercadoRUB 87,24B
VolumenRUB 5,57B
7
RUB 0,31206
1.03%
Capitalización de MercadoRUB 46,02B
VolumenRUB 4,48B

Data provided by Coingecko API

Más Criptomonedas

2183
RUB 666,57
0.12%
Capitalización de MercadoRUB 581,24M
VolumenRUB 64.178
2184
RUB 0,573693
28.32%
Capitalización de MercadoRUB 580,26M
VolumenRUB 427,18M
2185
RUB 27,65
7.76%
Capitalización de MercadoRUB 580,06M
VolumenRUB 35,22M
2187
RUB 27,93
0.36%
Capitalización de MercadoRUB 578,95M
VolumenRUB 3,27M
2188
RUB 150,81
2.09%
Capitalización de MercadoRUB 578,8M
VolumenRUB 16,31M

Data provided by Coingecko API