EminGunSirer (EGS) Live Price

EminGunSirer logo
EGSEminGunSirer
GBP 0,189759 -5.13%
Market Cap
GBP 11 796
5.13%
Volume (24)
GBP 12
82.56%
Circulating Supply
62 163 EGS
Issue Date
-

Data provided by Coingecko API

EGS price Statistics

EminGunSirer Price Today

EminGunSirer Price
GBP 0,189759

Price Change

GBP -0,010265968
5.13%
24h Low / 24h High
GBP 0,188725 / GBP 0,207566

Trading Volume

GBP 11,95
82.56%
Volume / Market Cap
0,0010130561
Market Dominance
<0.000001%
Market Rank
#6298

EminGunSirer Supply

Circulating Supply
62 163,064 EGS
Total Supply
62 163,064 EGS
Max Supply
10 000 000 EGS

EminGunSirer Market Cap

Market Cap
GBP 11 795,99
5.13%

Fully Diluted
Market Cap

GBP 11 795,99
7.58%

EminGunSirer Price Yesterday

Yesterday's Low / High
GBP 0,20344943 / GBP 0,2072089
Yesterday's Open / Close
GBP 0,2072089 / GBP 0,20344943
Yesterday's Change
7.58%
Yesterday's Volume
GBP 13,047119

EminGunSirer Price History

7d Low / 7d High
GBP 0,21727626 / GBP 0,28241426
30d Low / 30d High
GBP 0,18777629 / GBP 0,21946525
90d Low / 90d High
GBP 0,17654945 / GBP 0,21946525
52 Week Low / 52 Week High
GBP 0,16857096 / GBP 0,21946525
All Time Highjanv. 28, 2024 (9 months ago)
GBP 3,58
94.71%
All Time Lowsept. 6, 2024 (2 months ago)
GBP 0,084555
124.42%

Data provided by Coingecko API

EGS to GBP converter

EminGunSirer
EminGunSirerEGS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EminGunSirer Price Chart (EGS to GBP)

EGSGBP by TradingView

EminGunSirer Exchanges

Instant crypto to crypto exchange coming soon!

EminGunSirer Historical Price Data (GBP)

Date
12/11/2024
GBP 0,205726
GBP 0
GBP 0,216416
GBP 0,197332
11/11/2024
GBP 0,210682
GBP 0,205726
GBP 0,219465
GBP 0,206171
08/11/2024
GBP 0,188573
GBP 0
GBP 0,188671
GBP 0,176549
07/11/2024
GBP 0,178586
GBP 0,188573
GBP 0,178586
GBP 0,172967
06/11/2024
GBP 0,168571
GBP 0,178586
GBP 0,171788
GBP 0,168571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 42 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 481
1.05%
Market CapGBP 1,73T
VolumeGBP 135,41B
2
GBP 3 166,72
6.76%
Market CapGBP 381,09B
VolumeGBP 55,46B
4
GBP 206,17
6.38%
Market CapGBP 97,32B
VolumeGBP 12,89B
5
GBP 610,45
5.91%
Market CapGBP 89,04B
VolumeGBP 3,04B
6
GBP 0,377885
10.82%
Market CapGBP 55,4B
VolumeGBP 40,36B
7
GBP 0,661789
2.06%
Market CapGBP 37,62B
VolumeGBP 10,08B

Data provided by Coingecko API

More Cryptocurrencies

6294
Market CapGBP 11 851
VolumeGBP 286
6296
GBP 1,18
1.78%
Market CapGBP 11 833
VolumeGBP 17
6295
GBP 0,00018419
3.20%
Market CapGBP 11 827
VolumeGBP 44
6297
GBP 0,02889631
3.59%
Market CapGBP 11 771
VolumeGBP 226
6299
GBP 0,0001159
0%
Market CapGBP 11 590
VolumeGBP 3

Data provided by Coingecko API