EminGunSirer (EGS) Live Price

EminGunSirer logo
EGSEminGunSirer
GBP 0,298066-3.91%
Market Cap
GBP 18 529
3.97%
Volume (24)
GBP 289
0.15%
Circulating Supply
62 163 EGS
Issue Date
-

Data provided by Coingecko API

EGS price Statistics

EminGunSirer Price Today

EminGunSirer Price
GBP 0,298066

Price Change

GBP -0,012129189
3.91%
24h Low / 24h High
GBP 0,300657 / GBP 0,339151

Trading Volume

GBP 289,18
0.15%
Volume / Market Cap
0,015607139
Market Dominance
<0.000001%
Market Rank
#4227

EminGunSirer Supply

Circulating Supply
62 163,064 EGS
Total Supply
62 163,064 EGS
Max Supply
10 000 000 EGS

EminGunSirer Market Cap

Market Cap
GBP 18 528,7
3.97%

Fully Diluted
Market Cap

GBP 18 528,7
4.20%

EminGunSirer Price Yesterday

Yesterday's Low / High
GBP 0,31089635 / GBP 0,31137097
Yesterday's Open / Close
GBP 0,31137097 / GBP 0,31089635
Yesterday's Change
4.20%
Yesterday's Volume
GBP 166,96927

EminGunSirer Price History

7d Low / 7d High
GBP 0,35202776 / GBP 0,43398649
30d Low / 30d High
GBP 0,30719915 / GBP 0,34318829
90d Low / 90d High
GBP 0,28053163 / GBP 0,34318829
52 Week Low / 52 Week High
GBP 0,28053163 / GBP 0,34569715
All Time Highjanv. 28, 2024 (3 months ago)
GBP 3,58
91.61%
All Time Lowavr. 14, 2024 (22 days ago)
GBP 0,120764
148.96%

Data provided by Coingecko API

EGS to GBP converter

EminGunSirer
EminGunSirerEGS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EminGunSirer Price Chart (EGS to GBP)

EGSGBP by TradingView

EminGunSirer Exchanges

Instant crypto to crypto exchange coming soon!

EminGunSirer Historical Price Data (GBP)

Date
05/05/2024
GBP 0,341413
GBP 0
GBP 0,343188
GBP 0,307199
04/05/2024
GBP 0,327904
GBP 0,341413
GBP 0,34297
GBP 0,326601
02/05/2024
GBP 0,304066
GBP 0
GBP 0,305584
GBP 0,297394
01/05/2024
GBP 0,307668
GBP 0,304066
GBP 0,309681
GBP 0,283887
30/04/2024
GBP 0,342291
GBP 0,307668
GBP 0,345697
GBP 0,300118
29/04/2024
GBP 0,326555
GBP 0,342291
GBP 0,342344
GBP 0,318337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 16 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 950
1.44%
Market CapGBP 1,24T
VolumeGBP 22,51B
2
GBP 3 057,29
2.76%
Market CapGBP 367,42B
VolumeGBP 12,79B
4
GBP 588,42
0.63%
Market CapGBP 90,54B
VolumeGBP 873,44M
7
GBP 0,545703
3.00%
Market CapGBP 30,15B
VolumeGBP 1,63B
11
GBP 0,459153
0.19%
Market CapGBP 16,23B
VolumeGBP 340,86M
572
GBP 0,998036
0.37%
Market CapGBP 70,65M
VolumeGBP 321 028

Data provided by Coingecko API

More Cryptocurrencies

4224
GBP 0,0053401
0%
Market CapGBP 18 690
VolumeGBP 3
4225
GBP 0,00558239
88.49%
Market CapGBP 18 592
VolumeGBP 13
4226
GBP 0,00071398
5.12%
Market CapGBP 18 551
VolumeGBP 8 097
4228
GBP 0,00002189
9.62%
Market CapGBP 18 490
VolumeGBP 23
4229
GBP 0,00155319
2.89%
Market CapGBP 18 280
VolumeGBP 607

Data provided by Coingecko API