Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
ETH 0,000002-0.88%
Market Cap
ETH 136
0.96%
Volume (24)
ETH 28
1.75%
Circulating Supply
65 816 249 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
ETH 0,00000207

Price Change

ETH <0.000001
0.88%
24h Low / 24h High
ETH 0,00000192 / ETH 0,0000023

Trading Volume

ETH 28,231794
1.75%
Volume / Market Cap
0,20745554
Market Dominance
0,000016987436%
Market Rank
#3224

Emorya Finance Supply

Circulating Supply
65 816 249 EMR
Total Supply
1 000 000 000 EMR
Max Supply
1 000 000 000 EMR

Emorya Finance Market Cap

Market Cap
ETH 136,086
0.96%

Fully Diluted
Market Cap

ETH 2 068
0.63%

Emorya Finance Price Yesterday

Yesterday's Low / High
ETH 0,0000020534893 / ETH 0,0000020565406
Yesterday's Open / Close
ETH 0,0000020565406 / ETH 0,0000020534893
Yesterday's Change
0.73%
Yesterday's Volume
ETH 28,240437

Emorya Finance Price History

7d Low / 7d High
ETH 0,0058040535 / ETH 0,0071020216
30d Low / 30d High
ETH 0,000002013861 / ETH 0,0000021020496
90d Low / 90d High
ETH 0,0000019083715 / ETH 0,0000021282547
52 Week Low / 52 Week High
ETH 0,0000019083715 / ETH 0,0000023555551
All Time Highfévr. 5, 2024 (3 months ago)
ETH 0,0000192
89.24%
All Time Lowmai 4, 2024 (2 days ago)
ETH 0,00000191
8.28%

Data provided by Coingecko API

EMR to ETH converter

Emorya Finance
Emorya FinanceEMR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to ETH)

EMRETH by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (ETH)

Date
06/05/2024
ETH 0,000002
ETH 0
ETH 0,000002
ETH 0,000002
05/05/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
04/05/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
03/05/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
02/05/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
01/05/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
30/04/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 35 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 025
1.94%
Market CapETH 1,24T
VolumeETH 24,08B
2
eth
EthereumETH
ETH 3 053,55
3.17%
Market CapETH 366,52B
VolumeETH 13,19B
4
ETH 586,37
1.20%
Market CapETH 90,24B
VolumeETH 897,92M
7
ETH 0,536848
0.85%
Market CapETH 29,71B
VolumeETH 1,7B
11
ETH 0,451655
1.85%
Market CapETH 15,95B
VolumeETH 351,16M
575
ETH 0,996291
0.61%
Market CapETH 70,3M
VolumeETH 308 631

Data provided by Coingecko API

More Cryptocurrencies

3219
ETH 0,00000037
21.09%
Market CapETH 136
VolumeETH 0
Market CapETH 136
VolumeETH 0
3225
ETH 0,00000018
1.72%
Market CapETH 135
VolumeETH 0
3226
ETH 0,00000001
5.13%
Market CapETH 136
VolumeETH 9
3221
ETH 0,0000003
2.00%
Market CapETH 136
VolumeETH 1

Data provided by Coingecko API