Emorya Finance (EMR) Valor real atual

Emorya Finance logo
EMREmorya Finance
ETH 0,000001 -2.28%
Capitalização de mercado
ETH 876
1.74%
Volume (24)
ETH 15
0.08%
Fornecimento em circulação
836 995 320 EMR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMR

Emorya Finance Preço hoje

Emorya Finance Preço
ETH 0,00000104

Alteração de preço

ETH <0.000001
2.28%
24h Baixo / 24h Alto
ETH 0,00000101 / ETH 0,00000111

Volume

ETH 15,179322
0.08%
Volume / Limite de mercado
0,017320005
Dominio de mercado
0,00010075154%
Posição de mercado
#2569

Fornecimento de Emorya Finance

Fornecimento em circulação
836 995 320 EMR
Fornecimento total
1 000 000 000 EMR
Fornecimento máximo
1 000 000 000 EMR

Emorya Finance Capitalização de mercado

Capitalização de mercado
ETH 876,404
1.74%

Totalmente diluído
Limite de mercado

ETH 1 047
3.25%

Emorya Finance Preço Ontem

Baixa / Alta de ontem
ETH 0,0000010719452 / ETH 0,0000010924681
Abertura / Fecho de Ontem
ETH 0,0000010719452 / ETH 0,0000010924681
A mudança de ontem
3.90%
Volume de ontem
ETH 18,979382

Histórico do preço do Emorya Finance

7 dias Baixa / 7 dias Alta
ETH 0,0037921471 / ETH 0,0052766311
30 dias Baixa / 30 dias Alta
ETH <0.000001 / ETH 0,0000011202852
90 dias Baixa / 90 dias Alta
ETH <0.000001 / ETH 0,0000011703056
52 Semana Baixa / 52 Semana Alta
ETH <0.000001 / ETH 0,0000011703056
Máxima de todos os temposCʼhwe. 5, 2024 (1 anos atrás)
ETH 0,0000192
94.55%
Baixa de todos os temposDu 16, 2024 (9 meses atrás)
ETH <0.000001
370.20%

Data provided by Coingecko API

EMR para ETH

Emorya Finance
Emorya FinanceEMR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMR Safely with 3Commas

Use a proven backtested strategy for EMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Emorya Finance para Ethereum Gráfico de Preço (EMR para ETH)

    EMRETH de TradingView

    Emorya Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Emorya Finance Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    30/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    25/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 32 minutoss e 14 segundoss

    Explore Our Other Products for EMR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 107
    0.69%
    Capitalização de mercadoETH 2,17T
    VolumeETH 37,76B
    2
    eth
    EthereumETH
    ETH 4 398,47
    1.44%
    Capitalização de mercadoETH 530,16B
    VolumeETH 26,45B
    4
    ETH 2,77
    1.36%
    Capitalização de mercadoETH 164,59B
    VolumeETH 6,69B
    5
    ETH 852,63
    0.86%
    Capitalização de mercadoETH 118,72B
    VolumeETH 1,38B
    6
    ETH 200,23
    0.94%
    Capitalização de mercadoETH 108,3B
    VolumeETH 6,81B
    9
    ETH 0,215489
    0.72%
    Capitalização de mercadoETH 32,51B
    VolumeETH 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    2566
    ETH 0,0000025
    7.54%
    Capitalização de mercadoETH 879
    VolumeETH 19
    2567
    ETH 0,00001627
    1.04%
    Capitalização de mercadoETH 878
    VolumeETH 5
    2568
    ETH 0,00000127
    1.14%
    Capitalização de mercadoETH 879
    VolumeETH 3
    2570
    ETH 0,0000009
    5.62%
    Capitalização de mercadoETH 874
    VolumeETH 110
    2571
    ETH 0,00000016
    0.59%
    Capitalização de mercadoETH 873
    VolumeETH 10

    Data provided by Coingecko API