Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
0,001339 -2.08%
Market Cap
€199 676
2.08%
Volume (24)
710
3.10%
Circulating Supply
149 085 580 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
€0,00133934

Price Change

€-0,000028492135
2.08%
24h Low / 24h High
€0,00133399 / €0,00142329

Trading Volume

€709,64
3.10%
Volume / Market Cap
0,0035539574
Market Dominance
0,0000081375631%
Market Rank
#4785

Emorya Finance Supply

Circulating Supply
149 085 580 EMR
Total Supply
1 000 000 000 EMR
Max Supply
1 000 000 000 EMR

Emorya Finance Market Cap

Market Cap
€199 676
2.08%

Fully Diluted
Market Cap

€1 339 336
3.24%

Emorya Finance Price Yesterday

Yesterday's Low / High
€0,0013671303 / €0,0014011718
Yesterday's Open / Close
€0,0013671303 / €0,0014011718
Yesterday's Change
3.24%
Yesterday's Volume
€4 634,1073

Emorya Finance Price History

7d Low / 7d High
€0,0014266663 / €0,0017814684
30d Low / 30d High
€0,001350371 / €0,001424733
90d Low / 90d High
€0,001350371 / €0,0016785601
52 Week Low / 52 Week High
€0,001350371 / €0,0016785601
All Time Highfévr. 5, 2024 (9 months ago)
€0,0414901
96.78%
All Time Lowoct. 28, 2024 (17 days ago)
€0,00127449
4.74%

Data provided by Coingecko API

EMR to EUR converter

Emorya Finance
Emorya FinanceEMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to EUR)

EMREUR by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (EUR)

Date
13/11/2024
€0,001387
€0
€0,001423
€0,00135
12/11/2024
€0,001604
€0,001387
€0,001679
€0,001364
11/11/2024
€0,001438
€0,001604
€0,001594
€0,001438
10/11/2024
€0,001416
€0,001438
€0,001465
€0,001399
09/11/2024
€0,00142
€0,001416
€0,001456
€0,001392
08/11/2024
€0,001412
€0,00142
€0,001424
€0,001374
07/11/2024
€0,001434
€0,001412
€0,001461
€0,001358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 12 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87 165
3.64%
Market Cap€1,72T
Volume€100,14B
2
3 051,73
4.38%
Market Cap€367,58B
Volume€37,22B
4
208,19
3.41%
Market Cap€97,73B
Volume€10,47B
5
618,39
0.40%
Market Cap€89,91B
Volume€3,08B
6
0,36
10.37%
Market Cap€52,67B
Volume€17,18B
7
0,77
11.20%
Market Cap€43,62B
Volume€10,37B

Data provided by Coingecko API

More Cryptocurrencies

4782
0,16
1.60%
Market Cap€199 780
Volume€2 368
4783
0,0004556
0.21%
Market Cap€199 711
Volume€188 493
4784
0,00000013
5.61%
Market Cap€199 483
Volume€3 093
4786
0,00002484
7.54%
Market Cap€199 287
Volume€60 012
4787
0,00198661
0%
Market Cap€196 899
Volume€327

Data provided by Coingecko API