Emorya Finance (EMR) Canlı Fiyat

Emorya Finance logo
EMREmorya Finance
ETH 0,000001+ 4.14%
Piyasa değeri
ETH 870
4.14%
Hacim (24s)
ETH 19
0.08%
Dolaşımdaki miktar
837.044.690 EMR
Yayın tarihi
-

Data provided by Coingecko API

EMR Fiyat İstatistikleri

Fiyat / Emorya Finance Fiyatı Bugün

Emorya Finance Fiyatı
ETH 0,00000104

Fiyat Değişimi

ETH <0.000001
4.14%
24s Düşük / 24s Yüksek
ETH <0.000001 / ETH 0,00000112

Alım Satım Hacmi

ETH 19,212879
0.08%
Hacim / Piyasa Değeri
0,022085927
Piyasa hakimiyeti
0,00010000556%
Piyasa sıralaması
#2581

Emorya Finance Arzı

Daloşımdaki Arz
837.044.688 EMR
Toplam Arz
1.000.000.000 EMR
Maks Arz
1.000.000.000 EMR

Emorya Finance piyasa değeri

Piyasa Değeri
ETH 869,915
4.14%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.039
3.99%

Dünkü Emorya Finance Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000010719452 / ETH 0,0000010924681
Dünkü Açılış / Kapanış
ETH 0,0000010719452 / ETH 0,0000010924681
Dünkü Değişim
3.90%
Dünkü Hacim
ETH 18,979382

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0037921471 / ETH 0,0052766311
30g Düşük/30g Yüksek
ETH <0.000001 / ETH 0,0000011202852
90g Düşük/90g Yüksek
ETH <0.000001 / ETH 0,0000011703056
52 Hafta Düşük / 52 Hafta Yüksek
ETH <0.000001 / ETH 0,0000011703056
Tüm Zamanlar YüksekŞub 5, 2024 (1 yıl önce)
ETH 0,0000192
94.59%
Tüm Zamanlar DüşükKas 16, 2024 (9 ay önce)
ETH <0.000001
366.65%

Data provided by Coingecko API

EMR'den ETH'ye Dönüştürücü

Emorya Finance
Emorya FinanceEMR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMR Safely with 3Commas

Use a proven backtested strategy for EMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Emorya Finance Fiyat Tablosu (EMR'den ETH'ye)

    EMRETH TradingView tarafından

    Emorya Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Emorya Finance Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    25.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 8 dakika ve 13 saniye

    Explore Our Other Products for EMR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.263
    0.92%
    Piyasa değeriETH 2,16T
    HacimETH 26,97B
    2
    eth
    EthereumETH
    ETH 4.402,86
    0.78%
    Piyasa değeriETH 531,66B
    HacimETH 22,53B
    4
    ETH 2,76
    2.52%
    Piyasa değeriETH 164,03B
    HacimETH 3,71B
    5
    ETH 859,62
    0.29%
    Piyasa değeriETH 119,56B
    HacimETH 775,12M
    6
    ETH 200,47
    2.14%
    Piyasa değeriETH 107,96B
    HacimETH 5,37B
    10
    ETH 0,213096
    1.97%
    Piyasa değeriETH 32,11B
    HacimETH 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2578
    ETH 0,00000088
    2.14%
    Piyasa değeriETH 871
    HacimETH 43
    2579
    ETH 0
    10.09%
    Piyasa değeriETH 869
    HacimETH 28
    2580
    ETH 0,00651766
    1.38%
    Piyasa değeriETH 870
    HacimETH 4
    2582
    ETH 0,00000148
    1.26%
    Piyasa değeriETH 870
    HacimETH 2
    2583
    ETH 0,00000087
    123.83%
    Piyasa değeriETH 872
    HacimETH 930

    Data provided by Coingecko API