eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
0,004516+ 3.46%
Market Cap
€361 500
3.43%
Volume (24)
5 609
4.08%
Circulating Supply
80 070 000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
€0,00451603

Price Change

€0,00015087
3.46%
24h Low / 24h High
€0,00428858 / €0,00466149

Trading Volume

€5 609,28
4.08%
Volume / Market Cap
0,01551668
Market Dominance
0,000016163832%
Market Rank
#3963

eVa-ai Supply

Circulating Supply
80 070 000 $EVA
Total Supply
100 000 000 $EVA
Max Supply
100 000 000 $EVA

eVa-ai Market Cap

Market Cap
€361 500
3.43%

Fully Diluted
Market Cap

€451 480
0.03%

eVa-ai Price Yesterday

Yesterday's Low / High
€0,0045149224 / €0,0045173148
Yesterday's Open / Close
€0,0045173148 / €0,0045149224
Yesterday's Volume
€5 610,8812

eVa-ai Price History

7d Low / 7d High
€0,0026260629 / €0,0054201736
30d Low / 30d High
€0,0041684249 / €0,0046474445
90d Low / 90d High
€0,0035326083 / €0,0049865597
52 Week Low / 52 Week High
€0,0024314034 / €0,0049865597
All Time Highoct. 30, 2024 (2 days ago)
€0,00551208
18.07%
All Time Lowoct. 14, 2024 (18 days ago)
€0,00211271
113.77%

Data provided by Coingecko API

$EVA to EUR converter

eVa-ai
eVa-ai$EVA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to EUR)

$EVAEUR by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (EUR)

Date
01/11/2024
€0,004366
€0
€0,004647
€0,004298
31/10/2024
€0,004504
€0,004366
€0,004693
€0,004168
30/10/2024
€0,003688
€0,004504
€0,004987
€0,003688
29/10/2024
€0,004119
€0,003688
€0,004437
€0,003533
28/10/2024
€0,003487
€0,004119
€0,004206
€0,003452
27/10/2024
€0,002476
€0,003487
€0,003594
€0,002431
26/10/2024
€0,003617
€0,002476
€0,003617
€0,00248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

23 hours, 33 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 512
1.12%
Market Cap€1,37T
Volume€54,92B
2
2 513,96
0.30%
Market Cap€302,53B
Volume€20,19B
4
572,78
0.71%
Market Cap€83,53B
Volume€917,61M
5
166,58
1.24%
Market Cap€78,42B
Volume€3,76B
7
0,51
0.66%
Market Cap€29,19B
Volume€1,35B
9
0,16
0.87%
Market Cap€23,52B
Volume€2,64B

Data provided by Coingecko API

More Cryptocurrencies

3960
0,00117499
0.43%
Market Cap€363 737
Volume€71 888
3959
0,00364952
6.82%
Market Cap€363 389
Volume€3 296
3961
0,00039408
13.02%
Market Cap€363 008
Volume€23 641
Market Cap€360 628
Volume€2
3965
0,0000923
4.72%
Market Cap€360 557
Volume€104 213

Data provided by Coingecko API