eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
GBP 0,003778+ 4.40%
Market Cap
GBP 302 434
4.15%
Volume (24)
GBP 4 739
4.07%
Circulating Supply
80 070 000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
GBP 0,00377804

Price Change

GBP 0,00015929
4.40%
24h Low / 24h High
GBP 0,00359728 / GBP 0,00390912

Trading Volume

GBP 4 738,85
4.07%
Volume / Market Cap
0,015669039
Market Dominance
0,00001623823%
Market Rank
#3966

eVa-ai Supply

Circulating Supply
80 070 000 $EVA
Total Supply
100 000 000 $EVA
Max Supply
100 000 000 $EVA

eVa-ai Market Cap

Market Cap
GBP 302 434
4.15%

Fully Diluted
Market Cap

GBP 377 713
0.55%

eVa-ai Price Yesterday

Yesterday's Low / High
GBP 0,0037966642 / GBP 0,0037990443
Yesterday's Open / Close
GBP 0,0037990443 / GBP 0,0037966642
Yesterday's Change
0.52%
Yesterday's Volume
GBP 4 718,7294

eVa-ai Price History

7d Low / 7d High
GBP 0,0026260629 / GBP 0,0054201736
30d Low / 30d High
GBP 0,0035172511 / GBP 0,003898161
90d Low / 90d High
GBP 0,0029363004 / GBP 0,0041760053
52 Week Low / 52 Week High
GBP 0,0020261257 / GBP 0,0041760053
All Time Highoct. 30, 2024 (2 days ago)
GBP 0,00460347
17.95%
All Time Lowoct. 14, 2024 (18 days ago)
GBP 0,00176896
113.52%

Data provided by Coingecko API

$EVA to GBP converter

eVa-ai
eVa-ai$EVA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to GBP)

$EVAGBP by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (GBP)

Date
01/11/2024
GBP 0,003685
GBP 0
GBP 0,003898
GBP 0,003623
31/10/2024
GBP 0,003773
GBP 0,003685
GBP 0,003957
GBP 0,003517
30/10/2024
GBP 0,003067
GBP 0,003773
GBP 0,004176
GBP 0,003067
29/10/2024
GBP 0,003434
GBP 0,003067
GBP 0,003696
GBP 0,002936
28/10/2024
GBP 0,002905
GBP 0,003434
GBP 0,003507
GBP 0,002876
27/10/2024
GBP 0,002063
GBP 0,002905
GBP 0,002995
GBP 0,002026
26/10/2024
GBP 0,003014
GBP 0,002063
GBP 0,003014
GBP 0,002066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

21 hours, 45 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 727
1.29%
Market CapGBP 1,38T
VolumeGBP 50,35B
2
GBP 2 516,87
1.67%
Market CapGBP 303,06B
VolumeGBP 18,75B
4
GBP 575
0.84%
Market CapGBP 83,87B
VolumeGBP 868,72M
5
GBP 167,45
1.14%
Market CapGBP 78,84B
VolumeGBP 3,53B
7
GBP 0,515333
2.25%
Market CapGBP 29,3B
VolumeGBP 1,36B
9
GBP 0,162125
2.57%
Market CapGBP 23,75B
VolumeGBP 2,4B

Data provided by Coingecko API

More Cryptocurrencies

3971
GBP 0,00303339
12.29%
Market CapGBP 303 339
VolumeGBP 13 042
Market CapGBP 303 286
VolumeGBP 2
3972
GBP 0,00555539
5.56%
Market CapGBP 302 572
VolumeGBP 1 472
3969
GBP 0,00029819
0.64%
Market CapGBP 302 398
VolumeGBP 101 507
3973
GBP 0,00040746
3.05%
Market CapGBP 301 966
VolumeGBP 2 695

Data provided by Coingecko API