eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
0.043688 -1.23%
Market Cap
€3.5M
2.06%
Volume (24)
3,105
34.79%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
€0.04368809

Price Change

€-0.00054424047
1.23%
24h Low / 24h High
€0.04239971 / €0.04434265

Trading Volume

€3,105.25
34.79%
Volume / Market Cap
0.00088799217
Market Dominance
0.00010212802%
Market Rank
#2506

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
€3,496,934
2.06%

Fully Diluted
Market Cap

€4,367,347
1.18%

eVa-ai Price Yesterday

Yesterday's Low / High
€0.043094085 / €0.04323581
Yesterday's Open / Close
€0.043094085 / €0.04323581
Yesterday's Change
1.21%
Yesterday's Volume
€3,526.8364

eVa-ai Price History

7d Low / 7d High
€0.049732359 / €0.061777939
30d Low / 30d High
€0.042535887 / €0.045468442
90d Low / 90d High
€0.042535887 / €0.04824431
52 Week Low / 52 Week High
€0.042535887 / €0.05274406
All Time HighMay 14, 2025 (3 months ago)
€0.119178
63.34%
All Time LowOct 14, 2024 (10 months ago)
€0.00211271
1967.87%

Data provided by Coingecko API

$EVA to EUR converter

eVa-ai
eVa-ai$EVA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $EVA Safely with 3Commas

Use a proven backtested strategy for $EVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time eVa-ai Price Chart ($EVA to EUR)

    $EVAEUR by TradingView

    eVa-ai Exchanges

    Instant crypto to crypto exchange coming soon!

    eVa-ai Historical Price Data (EUR)

    Date
    8/29/2025
    €0.044974
    €0
    €0.044974
    €0.042536
    8/28/2025
    €0.046128
    €0.044974
    €0.046736
    €0.045041
    8/27/2025
    €0.046963
    €0.046128
    €0.048244
    €0.046051
    8/26/2025
    €0.044395
    €0.046963
    €0.046985
    €0.042913
    8/25/2025
    €0.048653
    €0.044395
    €0.048873
    €0.0449
    8/24/2025
    €0.050013
    €0.048653
    €0.052611
    €0.04856
    8/23/2025
    €0.052744
    €0.050013
    €0.052744
    €0.048389

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 50 minutes and 54 seconds

    Explore Our Other Products for $EVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,499
    2.39%
    Market Cap€2.16T
    Volume€54.99B
    2
    4,386.2
    1.93%
    Market Cap€529.14B
    Volume€39.88B
    3
    2.83
    2.66%
    Market Cap€168.38B
    Volume€7.12B
    5
    859.81
    1.18%
    Market Cap€119.55B
    Volume€1.48B
    6
    206.26
    4.00%
    Market Cap€111.56B
    Volume€12.86B
    9
    0.22
    1.50%
    Market Cap€32.68B
    Volume€2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    2498
    0.01
    2.09%
    Market Cap€3.51M
    Volume€513,759
    2504
    0.05
    4.64%
    Market Cap€3.51M
    Volume€494,528
    Market Cap€3.5M
    Volume€14,385
    2507
    0.06
    3.36%
    Market Cap€3.49M
    Volume€475,387
    2503
    0.0003881
    0.37%
    Market Cap€3.49M
    Volume€594,801

    Data provided by Coingecko API