eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
0.019191 -23.44%
Market Cap
€1.53M
23.89%
Volume (24)
16,975
1.15%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
€0.01919081

Price Change

€-0.0058750687
23.44%
24h Low / 24h High
€0.01899563 / €0.02507419

Trading Volume

€16,975.09
1.15%
Volume / Market Cap
0.011103466
Market Dominance
0.000043680222%
Market Rank
#3159

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
€1,528,810
23.89%

Fully Diluted
Market Cap

€1,909,342
7.77%

eVa-ai Price Yesterday

Yesterday's Low / High
€0.020617265 / €0.020784866
Yesterday's Open / Close
€0.020617265 / €0.020784866
Yesterday's Change
7.30%
Yesterday's Volume
€19,364.725

eVa-ai Price History

7d Low / 7d High
€0.017452425 / €0.033893475
30d Low / 30d High
€0.020617265 / €0.025786555
90d Low / 90d High
€0.017206382 / €0.025786555
52 Week Low / 52 Week High
€0.017065504 / €0.032524619
All Time HighDec 14, 2024 (1 months ago)
€0.066431
71.40%
All Time LowOct 14, 2024 (3 months ago)
€0.00211271
799.44%

Data provided by Coingecko API

$EVA to EUR converter

eVa-ai
eVa-ai$EVA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to EUR)

$EVAEUR by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (EUR)

Date
2/6/2025
€0.023987
€0
€0.025787
€0.020617
2/5/2025
€0.024483
€0.023987
€0.024701
€0.023146
2/4/2025
€0.024144
€0.024483
€0.025582
€0.020548
2/3/2025
€0.020094
€0.024144
€0.0236
€0.017066
2/2/2025
€0.022526
€0.020094
€0.022943
€0.019057
2/1/2025
€0.027448
€0.022526
€0.027568
€0.022724
1/31/2025
€0.029811
€0.027448
€0.032525
€0.027377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 53 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,913
1.43%
Market Cap€1.92T
Volume€43.76B
2
2,699.85
5.19%
Market Cap€324.43B
Volume€30.96B
4
2.3
6.46%
Market Cap€132.37B
Volume€6.31B
5
191
6.06%
Market Cap€93.13B
Volume€4.78B
6
577.72
0.47%
Market Cap€84.24B
Volume€1.03B
8
0.25
6.04%
Market Cap€36.7B
Volume€1.87B

Data provided by Coingecko API

More Cryptocurrencies

3156
0.00153613
18.24%
Market Cap€1.53M
Volume€81,957
3157
0.09
3.43%
Market Cap€1.53M
Volume€191,860
3158
1.21
7.90%
Market Cap€1.53M
Volume€12,444
3164
0.00000512
4.55%
Market Cap€1.53M
Volume€293,148
3160
0.00155884
53.74%
Market Cap€1.53M
Volume€246,837

Data provided by Coingecko API