eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
0.036805 -12.32%
Market Cap
€2.94M
12.84%
Volume (24)
58,500
0.45%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
€0.03680467

Price Change

€-0.0051715694
12.32%
24h Low / 24h High
€0.03417292 / €0.04203344

Trading Volume

€58,500
0.45%
Volume / Market Cap
0.019899814
Market Dominance
0.00010202086%
Market Rank
#2206

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
€2,939,726
12.84%

Fully Diluted
Market Cap

€3,671,445
1.48%

eVa-ai Price Yesterday

Yesterday's Low / High
€0.036041275 / €0.036318214
Yesterday's Open / Close
€0.036041275 / €0.036318214
Yesterday's Change
1.73%
Yesterday's Volume
€78,646.243

eVa-ai Price History

7d Low / 7d High
€0.037078011 / €0.065702084
30d Low / 30d High
€0.034218555 / €0.046867638
90d Low / 90d High
€0.034218555 / €0.060831785
52 Week Low / 52 Week High
€0.034218555 / €0.060831785
All Time HighDec 14, 2024 (2 months ago)
€0.066431
44.68%
All Time LowOct 14, 2024 (4 months ago)
€0.00211271
1639.59%

Data provided by Coingecko API

$EVA to EUR converter

eVa-ai
eVa-ai$EVA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to EUR)

$EVAEUR by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (EUR)

Date
3/9/2025
€0.046728
€0
€0.046868
€0.034219
3/8/2025
€0.049982
€0.046728
€0.050331
€0.043016
3/7/2025
€0.050324
€0.049982
€0.052096
€0.047239
3/6/2025
€0.056749
€0.050324
€0.060832
€0.054696
3/5/2025
€0.047593
€0.056749
€0.053133
€0.047593
3/4/2025
€0.049909
€0.047593
€0.050029
€0.041192
3/3/2025
€0.058847
€0.049909
€0.058847
€0.041845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 12 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,428
5.18%
Market Cap€1.61T
Volume€38.86B
2
2,054.16
5.67%
Market Cap€247.05B
Volume€23.87B
4
2.14
7.74%
Market Cap€124.76B
Volume€6.01B
5
560.39
4.02%
Market Cap€81.59B
Volume€962.87M
6
126.33
9.26%
Market Cap€64.31B
Volume€4.77B
9
0.17
10.10%
Market Cap€25.4B
Volume€1.98B

Data provided by Coingecko API

More Cryptocurrencies

2203
29.64
3.79%
Market Cap€2.97M
Volume€375
2204
0.00294487
24.09%
Market Cap€2.96M
Volume€184,739
2205
0.03
29.82%
Market Cap€2.96M
Volume€43,587
2207
0.01
1.70%
Market Cap€2.95M
Volume€12,928
2208
0.02
1.20%
Market Cap€2.95M
Volume€123,575

Data provided by Coingecko API