EVA Intelligence (EVAI) Live Price

EVA Intelligence logo
EVAIEVA Intelligence
JPY 8,53 -6.62%
Market Cap
JPY 143,34M
6.54%
Volume (24)
JPY 62 899
10.74%
Circulating Supply
16 800 000 EVAI
Issue Date
-

Data provided by Coingecko API

EVAI price Statistics

EVA Intelligence Price Today

EVA Intelligence Price
JPY 8,53

Price Change

JPY -0,60466326
6.62%
24h Low / 24h High
JPY 8,54 / JPY 9,19

Trading Volume

JPY 62 899
10.74%
Volume / Market Cap
0,00043881674
Market Dominance
0,000039019856%
Market Rank
#3244

EVA Intelligence Supply

Circulating Supply
16 800 000 EVAI
Total Supply
21 000 000 EVAI
Max Supply
21 000 000 EVAI

EVA Intelligence Market Cap

Market Cap
JPY 143 337 740
6.54%

Fully Diluted
Market Cap

JPY 179 172 170
1.28%

EVA Intelligence Price Yesterday

Yesterday's Low / High
JPY 8,6208085 / JPY 8,6640145
Yesterday's Open / Close
JPY 8,6208085 / JPY 8,6640145
Yesterday's Change
1.30%
Yesterday's Volume
JPY 375 748,97

EVA Intelligence Price History

7d Low / 7d High
JPY 0,056227454 / JPY 0,35176692
30d Low / 30d High
JPY 8,6208085 / JPY 10,02421
90d Low / 90d High
JPY 8,6208085 / JPY 11,080976
52 Week Low / 52 Week High
JPY 8,6208085 / JPY 54,120687
All Time Highoct. 21, 2024 (10 days ago)
JPY 99,87
91.41%
All Time Lownov. 1, 2024 (0 days ago)
JPY 8,54
0.46%

Data provided by Coingecko API

EVAI to JPY converter

EVA Intelligence
EVA IntelligenceEVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EVA Intelligence Price Chart (EVAI to JPY)

EVAIJPY by TradingView

EVA Intelligence Exchanges

Instant crypto to crypto exchange coming soon!

EVA Intelligence Historical Price Data (JPY)

Date
31/10/2024
JPY 9,419663
JPY 0
JPY 9,419663
JPY 8,620809
30/10/2024
JPY 10,813865
JPY 9,419663
JPY 10,936563
JPY 9,713196
29/10/2024
JPY 10,595795
JPY 10,813865
JPY 11,080976
JPY 10,595795
28/10/2024
JPY 10,117236
JPY 10,595795
JPY 10,647277
JPY 10,019471
27/10/2024
JPY 10,898793
JPY 10,117236
JPY 11,014637
JPY 10,035245
26/10/2024
JPY 35,346566
JPY 10,898793
JPY 36,072848
JPY 10,921099
25/10/2024
JPY 52,525153
JPY 35,346566
JPY 54,120687
JPY 37,102693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 42 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 084
4.32%
Market CapJPY 1,37T
VolumeJPY 51,58B
2
JPY 2 492,83
5.41%
Market CapJPY 300,05B
VolumeJPY 21,99B
4
JPY 572,71
2.68%
Market CapJPY 83,6B
VolumeJPY 1,1B
5
JPY 165,32
4.80%
Market CapJPY 77,9B
VolumeJPY 3,65B
7
JPY 0,511645
1.09%
Market CapJPY 29,15B
VolumeJPY 1,46B
9
JPY 0,154822
9.89%
Market CapJPY 22,67B
VolumeJPY 2,57B

Data provided by Coingecko API

More Cryptocurrencies

3242
JPY 6,77
2.99%
Market CapJPY 144,94M
VolumeJPY 427 069
3243
JPY 0,00034206
55.66%
Market CapJPY 144,23M
VolumeJPY 9,93M
3245
JPY 0,972162
6.24%
Market CapJPY 143,69M
VolumeJPY 2 089
3248
JPY 0,142075
27.04%
Market CapJPY 142,9M
VolumeJPY 13,58M
3247
JPY 0,376315
6.82%
Market CapJPY 142,75M
VolumeJPY 3,47M

Data provided by Coingecko API