c0x (CZRX) Live Price

c0x logo
CZRXc0x
JPY 1.53+ 3.89%
Market Cap
JPY 221.07M
2.05%
Volume (24)
JPY 17,429
0%
Circulating Supply
144,950,170 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
JPY 1.53

Price Change

JPY 0.056715
3.89%
24h Low / 24h High
JPY 1.45 / JPY 1.59

Trading Volume

JPY 17,428.78
Volume / Market Cap
0.000078836931
Market Dominance
0.000041429019%
Market Rank
#3521

c0x Supply

Circulating Supply
144,950,169.711 CZRX
Total Supply
144,950,169.711 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
JPY 221,073,800
2.05%

Fully Diluted
Market Cap

JPY 221,073,800
2.89%

c0x Price Yesterday

Yesterday's Low / High
JPY 1.5698621 / JPY 1.5712995
Yesterday's Open / Close
JPY 1.5712995 / JPY 1.5698621
Yesterday's Change
2.58%
Yesterday's Volume
JPY 17,428.781

c0x Price History

7d Low / 7d High
JPY 0.0084870451 / JPY 0.012436651
30d Low / 30d High
JPY 1.4376972 / JPY 1.5712995
90d Low / 90d High
JPY 1.330341 / JPY 1.6302559
52 Week Low / 52 Week High
JPY 1.330341 / JPY 1.9133042
All Time HighMar 5, 2020 (4 years ago)
JPY 30.24
94.96%
All Time LowMar 16, 2020 (4 years ago)
JPY 0.272191
459.82%

Data provided by Coingecko API

CZRX to JPY converter

c0x
c0xCZRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to JPY)

CZRXJPY by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (JPY)

Date
12/23/2024
JPY 1.472046
JPY 0
JPY 1.5713
JPY 1.444777
12/22/2024
JPY 1.456342
JPY 1.472046
JPY 1.525509
JPY 1.437697
12/21/2024
JPY 1.546631
JPY 1.456342
JPY 1.630256
JPY 1.444674
12/20/2024
JPY 1.494982
JPY 1.546631
JPY 1.545377
JPY 1.330341
12/19/2024
JPY 1.590803
JPY 1.494982
JPY 1.656624
JPY 1.470278
12/18/2024
JPY 1.776564
JPY 1.590803
JPY 1.776564
JPY 1.616723
12/17/2024
JPY 1.901412
JPY 1.776564
JPY 1.913304
JPY 1.789679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 30 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,970
1.59%
Market CapJPY 1.86T
VolumeJPY 61.32B
2
JPY 3,381.6
1.17%
Market CapJPY 407.27B
VolumeJPY 33.41B
4
JPY 2.24
1.56%
Market CapJPY 128.17B
VolumeJPY 8.14B
5
JPY 692.6
4.61%
Market CapJPY 101.01B
VolumeJPY 1.79B
6
JPY 188.24
2.46%
Market CapJPY 90.26B
VolumeJPY 5.74B
7
JPY 0.320221
0.43%
Market CapJPY 47.17B
VolumeJPY 4.19B

Data provided by Coingecko API

More Cryptocurrencies

3517
JPY 0.221439
5.28%
Market CapJPY 221.47M
VolumeJPY 1.29M
3519
JPY 7.58
0.22%
Market CapJPY 221.25M
VolumeJPY 2.86M
3520
JPY 0.172421
0.05%
Market CapJPY 221.14M
VolumeJPY 1.71M
3523
JPY 0.220968
5.70%
Market CapJPY 220.85M
VolumeJPY 38.5M
3522
JPY 4.45
0.35%
Market CapJPY 220.63M
VolumeJPY 13.22M

Data provided by Coingecko API