c0x (CZRX) Live Price

c0x logo
CZRXc0x
JPY 1,46-1.89%
Market Cap
JPY 442,39M
1.84%
Volume (24)
JPY 34 267
0%
Circulating Supply
303 716 420 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
JPY 1,46

Price Change

JPY -0,028147794
1.89%
24h Low / 24h High
JPY 1,44 / JPY 1,51

Trading Volume

JPY 34 267
Volume / Market Cap
0,00007745807
Market Dominance
0,00011596531%
Market Rank
#2090

c0x Supply

Circulating Supply
303 716 424,422 CZRX
Total Supply
303 716 424,422 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
JPY 442 394 190
1.84%

Fully Diluted
Market Cap

JPY 442 394 190
0.33%

c0x Price Yesterday

Yesterday's Low / High
JPY 1,4586847 / JPY 1,4642288
Yesterday's Open / Close
JPY 1,4586847 / JPY 1,4642288
Yesterday's Change
0.10%
Yesterday's Volume
JPY 34 266,996

c0x Price History

7d Low / 7d High
JPY 0,0090289747 / JPY 0,010264748
30d Low / 30d High
JPY 1,4064795 / JPY 1,5071501
90d Low / 90d High
JPY 1,4064795 / JPY 1,5909403
52 Week Low / 52 Week High
JPY 1,4064795 / JPY 1,5909403
All Time Highmars 5, 2020 (4 years ago)
JPY 30,24
95.16%
All Time Lowmars 16, 2020 (4 years ago)
JPY 0,272191
437.73%

Data provided by Coingecko API

CZRX to JPY converter

c0x
c0xCZRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to JPY)

CZRXJPY by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (JPY)

Date
13/05/2024
JPY 1,45759
JPY 0
JPY 1,50715
JPY 1,406479
12/05/2024
JPY 1,468348
JPY 1,45759
JPY 1,477964
JPY 1,455974
11/05/2024
JPY 1,477447
JPY 1,468348
JPY 1,501266
JPY 1,475272
10/05/2024
JPY 1,5644
JPY 1,477447
JPY 1,59094
JPY 1,467012
09/05/2024
JPY 1,528093
JPY 1,5644
JPY 1,57702
JPY 1,50741
08/05/2024
JPY 1,525563
JPY 1,528093
JPY 1,562769
JPY 1,513536
07/05/2024
JPY 1,552314
JPY 1,525563
JPY 1,586776
JPY 1,540376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 59 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 781
1.95%
Market CapJPY 1,22T
VolumeJPY 25,92B
2
JPY 2 899,34
2.10%
Market CapJPY 348,35B
VolumeJPY 12,1B
4
JPY 568,83
4.44%
Market CapJPY 87,52B
VolumeJPY 1,11B
7
JPY 0,507709
0.28%
Market CapJPY 28,1B
VolumeJPY 870,7M
11
JPY 0,435235
2.23%
Market CapJPY 15,38B
VolumeJPY 304,33M
549
JPY 0,999736
0.11%
Market CapJPY 70,58M
VolumeJPY 367 916

Data provided by Coingecko API

More Cryptocurrencies

2087
JPY 5,71
1.04%
Market CapJPY 444,63M
VolumeJPY 13,03M
2089
JPY 5,71
3.38%
Market CapJPY 444,51M
VolumeJPY 19 969
2088
JPY 8,07
1.55%
Market CapJPY 444,31M
VolumeJPY 735 956
2091
JPY 3,33
6.21%
Market CapJPY 440,49M
VolumeJPY 4,87M
2092
JPY 21,03
4.60%
Market CapJPY 440,39M
VolumeJPY 26,77M

Data provided by Coingecko API