Charli3 (C3) Live Price

Charli3 logo
C3Charli3
JPY 14,78-6.24%
Market Cap
JPY 316,61M
6.28%
Volume (24)
JPY 909 201
0.12%
Circulating Supply
21 419 712 C3
Issue Date
-

Data provided by Coingecko API

C3 price Statistics

Charli3 Price Today

Charli3 Price
JPY 14,78

Price Change

JPY -0,98304632
6.24%
24h Low / 24h High
JPY 14,75 / JPY 15,76

Trading Volume

JPY 909 201
0.12%
Volume / Market Cap
0,0028716359
Market Dominance
0,000082994479%
Market Rank
#2312

Charli3 Supply

Circulating Supply
21 419 711,957 C3
Total Supply
100 000 000 C3
Max Supply
0 C3

Charli3 Market Cap

Market Cap
JPY 316 614 300
6.28%

Fully Diluted
Market Cap

JPY 1 478 144 500
1.78%

Charli3 Price Yesterday

Yesterday's Low / High
JPY 15,040315 / JPY 15,057684
Yesterday's Open / Close
JPY 15,040315 / JPY 15,057684
Yesterday's Change
1.79%
Yesterday's Volume
JPY 937 278,49

Charli3 Price History

7d Low / 7d High
JPY 0,096545332 / JPY 0,11067985
30d Low / 30d High
JPY 15,040315 / JPY 16,447975
90d Low / 90d High
JPY 15,040315 / JPY 16,705125
52 Week Low / 52 Week High
JPY 15,040315 / JPY 17,01699
All Time Highaoût 15, 2021 (2 years ago)
JPY 458,76
96.78%
All Time Lowjanv. 11, 2024 (4 months ago)
JPY 0,00002031
>1000000%

Data provided by Coingecko API

C3 to JPY converter

Charli3
Charli3C3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charli3 Price Chart (C3 to JPY)

C3JPY by TradingView

Charli3 Exchanges

Instant crypto to crypto exchange coming soon!

Charli3 Historical Price Data (JPY)

Date
10/05/2024
JPY 16,340953
JPY 0
JPY 16,447975
JPY 15,040315
09/05/2024
JPY 16,175654
JPY 16,340953
JPY 16,704552
JPY 15,88317
08/05/2024
JPY 15,782313
JPY 16,175654
JPY 16,705125
JPY 15,596569
07/05/2024
JPY 15,749022
JPY 15,782313
JPY 16,207094
JPY 15,749022
06/05/2024
JPY 16,464924
JPY 15,749022
JPY 17,01699
JPY 15,780812
05/05/2024
JPY 16,339196
JPY 16,464924
JPY 16,600512
JPY 15,99317
04/05/2024
JPY 16,897367
JPY 16,339196
JPY 16,963867
JPY 16,409434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 38 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 199
0.03%
Market CapJPY 1,2T
VolumeJPY 18B
2
JPY 2 925,18
0.19%
Market CapJPY 351,31B
VolumeJPY 8,6B
4
JPY 591,18
0.46%
Market CapJPY 90,98B
VolumeJPY 858,61M
7
JPY 0,506575
0.80%
Market CapJPY 28,05B
VolumeJPY 541,11M
11
JPY 0,443336
1.46%
Market CapJPY 15,68B
VolumeJPY 218,44M
565
JPY 1,001
0.08%
Market CapJPY 70,59M
VolumeJPY 356 396

Data provided by Coingecko API

More Cryptocurrencies

2309
JPY 7 586 315
0.25%
Market CapJPY 318,62M
VolumeJPY 4 596
2310
JPY 38,26
1.00%
Market CapJPY 318,24M
VolumeJPY 93 377
2311
JPY 0,556099
19.20%
Market CapJPY 317,77M
VolumeJPY 100,08M
2313
JPY 18,47
1.13%
Market CapJPY 315,87M
VolumeJPY 7,51M
2314
JPY 4,23
27.93%
Market CapJPY 314,43M
VolumeJPY 29,61M

Data provided by Coingecko API