Evadore (EVA) Live Price

Evadore logo
EVAEvadore
INR 0.015233+ 3.61%
Market Cap
INR 9.85M
0.36%
Volume (24)
INR 918,681
0.27%
Circulating Supply
666,489,160 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

Evadore Price Today

Evadore Price
INR 0.01523267

Price Change

INR 0.00053014
3.61%
24h Low / 24h High
INR 0.01426122 / INR 0.01606612

Trading Volume

INR 918,681
0.27%
Volume / Market Cap
0.093298392
Market Dominance
0.0000044186547%
Market Rank
#5114

Evadore Supply

Circulating Supply
666,489,160.788 EVA
Total Supply
1,000,000,000 EVA
Max Supply
1,000,000,000 EVA

Evadore Market Cap

Market Cap
INR 9,846,697
0.36%

Fully Diluted
Market Cap

INR 14,773,979
1.19%

Evadore Price Yesterday

Yesterday's Low / High
INR 0.014527513 / INR 0.014674159
Yesterday's Open / Close
INR 0.014527513 / INR 0.014674159
Yesterday's Change
4.33%
Yesterday's Volume
INR 720,868.24

Evadore Price History

7d Low / 7d High
INR 0.00012693133 / INR 0.00024729668
30d Low / 30d High
INR 0.013191139 / INR 0.017733318
90d Low / 90d High
INR 0.010684159 / INR 0.018863055
52 Week Low / 52 Week High
INR 0.010684159 / INR 0.020794205
All Time HighOct 6, 2023 (1 years ago)
INR 24.09
99.94%
All Time LowNov 6, 2024 (2 days ago)
INR 0.01013969
50.23%

Data provided by Coingecko API

EVA to INR converter

Evadore
EvadoreEVA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Evadore Price Chart (EVA to INR)

EVAINR by TradingView

Evadore Exchanges

Instant crypto to crypto exchange coming soon!

Evadore Historical Price Data (INR)

Date
11/7/2024
INR 0.014247
INR 0
INR 0.017733
INR 0.013191
11/6/2024
INR 0.017571
INR 0.014247
INR 0.017571
INR 0.010684
11/5/2024
INR 0.017483
INR 0.017571
INR 0.018373
INR 0.016884
11/4/2024
INR 0.017202
INR 0.017483
INR 0.018863
INR 0.016837
11/3/2024
INR 0.019918
INR 0.017202
INR 0.020226
INR 0.01694
11/2/2024
INR 0.019104
INR 0.019918
INR 0.020794
INR 0.018344
11/1/2024
INR 0.017328
INR 0.019104
INR 0.01987
INR 0.015638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 52 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,030
1.50%
Market CapINR 1.5T
VolumeINR 64.73B
2
INR 2,917.83
4.01%
Market CapINR 351.25B
VolumeINR 32.39B
4
INR 203.46
8.91%
Market CapINR 95.87B
VolumeINR 6.93B
5
INR 596.65
0.45%
Market CapINR 86.98B
VolumeINR 1.09B
7
INR 0.550735
0.36%
Market CapINR 31.32B
VolumeINR 1.55B
8
INR 0.197108
2.81%
Market CapINR 28.87B
VolumeINR 4.48B

Data provided by Coingecko API

More Cryptocurrencies

5110
INR 0.00000002
0.03%
Market CapINR 9.91M
VolumeINR 2,029
5112
INR 0.01237798
1.36%
Market CapINR 9.9M
VolumeINR 109
5113
INR 0.163156
0%
Market CapINR 9.84M
VolumeINR 2,495
5111
INR 0.00000015
9.71%
Market CapINR 9.85M
VolumeINR 11,428
Market CapINR 9.79M
VolumeINR 126,622

Data provided by Coingecko API