Evadore (EVA) Live Price

Evadore logo
EVAEvadore
INR 0.012934 -7.76%
Market Cap
INR 8.62M
7.76%
Volume (24)
INR 19,031
0.11%
Circulating Supply
666,489,160 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

Evadore Price Today

Evadore Price
INR 0.01293379

Price Change

INR -0.0010882429
7.76%
24h Low / 24h High
INR 0.01290453 / INR 0.01404871

Trading Volume

INR 19,031.24
0.11%
Volume / Market Cap
0.0022077421
Market Dominance
0.0000027294039%
Market Rank
#6483

Evadore Supply

Circulating Supply
666,489,160 EVA
Total Supply
666,489,160 EVA
Max Supply
1,000,000,000 EVA

Evadore Market Cap

Market Cap
INR 8,620,228
7.76%

Fully Diluted
Market Cap

INR 8,620,228
5.55%

Evadore Price Yesterday

Yesterday's Low / High
INR 0.013350517 / INR 0.014038504
Yesterday's Open / Close
INR 0.013350517 / INR 0.014038504
Yesterday's Change
5.55%
Yesterday's Volume
INR 82,121.759

Evadore Price History

7d Low / 7d High
INR 0.00012803705 / INR 0.00019259115
30d Low / 30d High
INR 0.012682316 / INR 0.016687495
90d Low / 90d High
INR 0.011775944 / INR 0.016687495
52 Week Low / 52 Week High
INR 0.011056511 / INR 0.016687495
All Time HighOct 6, 2023 (1 years ago)
INR 24.09
99.95%
All Time LowNov 10, 2024 (2 months ago)
INR 0.00943097
37.14%

Data provided by Coingecko API

EVA to INR converter

Evadore
EvadoreEVA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Evadore Price Chart (EVA to INR)

EVAINR by TradingView

Evadore Exchanges

Instant crypto to crypto exchange coming soon!

Evadore Historical Price Data (INR)

Date
1/31/2025
INR 0.016687
INR 0
INR 0.016687
INR 0.012682
1/30/2025
INR 0.012686
INR 0.016687
INR 0.013404
INR 0.011776
1/29/2025
INR 0.012663
INR 0.012686
INR 0.013652
INR 0.012394
1/28/2025
INR 0.013206
INR 0.012663
INR 0.013238
INR 0.012495
1/27/2025
INR 0.01235
INR 0.013206
INR 0.014568
INR 0.011057
1/26/2025
INR 0.012383
INR 0.01235
INR 0.012578
INR 0.011544
1/25/2025
INR 0.013885
INR 0.012383
INR 0.013885
INR 0.011771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 26 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,146
1.70%
Market CapINR 2.02T
VolumeINR 34.03B
2
INR 3,260.08
2.63%
Market CapINR 392.85B
VolumeINR 20.96B
3
INR 2.99
2.26%
Market CapINR 172.3B
VolumeINR 3.82B
5
INR 226.51
2.82%
Market CapINR 110.28B
VolumeINR 3.79B
6
INR 667.96
1.91%
Market CapINR 97.42B
VolumeINR 643.65M
8
INR 0.321512
2.52%
Market CapINR 47.54B
VolumeINR 1.23B

Data provided by Coingecko API

More Cryptocurrencies

6480
INR 0.00906893
0%
Market CapINR 8.62M
VolumeINR 3,628
6481
INR 0.00291941
22.01%
Market CapINR 8.62M
VolumeINR 118
6482
INR 0.212069
3.11%
Market CapINR 8.62M
VolumeINR 3.44M
6484
INR 0.00897449
14.29%
Market CapINR 8.62M
VolumeINR 31,221
6485
INR 0.086117
2.34%
Market CapINR 8.61M
VolumeINR 76,867

Data provided by Coingecko API