EVE (EVE) Live Price

EVE logo
EVEEVE
RUB 0,129331 -1.40%
Market Cap
RUB 5,17M
1.36%
Volume (24)
RUB 263
0.25%
Circulating Supply
40 000 000 EVE
Issue Date
-

Data provided by Coingecko API

EVE price Statistics

EVE Price Today

EVE Price
RUB 0,129331

Price Change

RUB -0,0018401976
1.40%
24h Low / 24h High
RUB 0,127571 / RUB 0,131171

Trading Volume

RUB 262,82
0.25%
Volume / Market Cap
0,000050803712
Market Dominance
0,0000019975807%
Market Rank
#5791

EVE Supply

Circulating Supply
40 000 000 EVE
Total Supply
100 000 000 EVE
Max Supply
100 000 000 EVE

EVE Market Cap

Market Cap
RUB 5 173 244
1.36%

Fully Diluted
Market Cap

RUB 12 933 111
0.81%

EVE Price Yesterday

Yesterday's Low / High
RUB 0,12813297 / RUB 0,12845745
Yesterday's Open / Close
RUB 0,12845745 / RUB 0,12813297
Yesterday's Change
0.81%
Yesterday's Volume
RUB 368,89844

EVE Price History

7d Low / 7d High
RUB 0,0012951397 / RUB 0,0013754926
30d Low / 30d High
RUB 0,12742887 / RUB 0,13111584
90d Low / 90d High
RUB 0,1271496 / RUB 0,13478309
52 Week Low / 52 Week High
RUB 0,1271496 / RUB 0,13478309
All Time Highavr. 17, 2022 (2 years ago)
RUB 4,2
96.92%
All Time Lowjuin 9, 2024 (5 months ago)
RUB 0,03729146
246.81%

Data provided by Coingecko API

EVE to RUB converter

EVE
EVEEVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time EVE Price Chart (EVE to RUB)

EVERUB by TradingView

EVE Exchanges

Instant crypto to crypto exchange coming soon!

EVE Historical Price Data (RUB)

Date
13/11/2024
RUB 0,130456
RUB 0
RUB 0,131116
RUB 0,127429
12/11/2024
RUB 0,12715
RUB 0,130456
RUB 0,130781
RUB 0,12715
11/11/2024
RUB 0,132149
RUB 0,12715
RUB 0,132386
RUB 0,127292
09/11/2024
RUB 0,134134
RUB 0
RUB 0,134134
RUB 0,130977
08/11/2024
RUB 0,133783
RUB 0,134134
RUB 0,134433
RUB 0,133485
07/11/2024
RUB 0,132654
RUB 0,133783
RUB 0,134157
RUB 0,132654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 19 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 187
3.85%
Market CapRUB 1,76T
VolumeRUB 117,45B
2
RUB 3 133,48
4.53%
Market CapRUB 377,45B
VolumeRUB 53,28B
4
RUB 215,28
1.73%
Market CapRUB 101,8B
VolumeRUB 11,97B
5
RUB 634,05
0.18%
Market CapRUB 92,47B
VolumeRUB 3,33B
6
RUB 0,395249
2.16%
Market CapRUB 57,99B
VolumeRUB 19,82B
7
RUB 0,771405
7.65%
Market CapRUB 43,88B
VolumeRUB 7,93B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 5,22M
VolumeRUB 696
5789
RUB 0,824009
0%
Market CapRUB 5,1M
VolumeRUB 7 830
5790
RUB 0,385544
0.40%
Market CapRUB 5,18M
VolumeRUB 2 284
5792
RUB 0,00249021
3.58%
Market CapRUB 5,17M
VolumeRUB 1,65M
Market CapRUB 5,17M
VolumeRUB 925

Data provided by Coingecko API