Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
RUB 4,480.00%
Market Cap
RUB 27,71M
0%
Volume (24)
RUB 6 327
0.28%
Circulating Supply
6 190 997 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
RUB 4,48

Trading Volume

RUB 6 327,31
0.28%
Volume / Market Cap
0,00022831182
Market Dominance
0,000012026207%
Market Rank
#3400

Ctrl Supply

Circulating Supply
6 190 996,739 CTRL
Total Supply
10 000 000 CTRL
Max Supply
10 000 000 CTRL

Ctrl Market Cap

Market Cap
RUB 27 713 458

Fully Diluted
Market Cap

RUB 44 764 129
0.14%

Ctrl Price Yesterday

Yesterday's Low / High
RUB 4,4639144 / RUB 4,4764129
Yesterday's Open / Close
RUB 4,4764129 / RUB 4,4639144
Yesterday's Change
0.22%
Yesterday's Volume
RUB 6 327,3055

Ctrl Price History

7d Low / 7d High
RUB 0,045922189 / RUB 0,050375289
30d Low / 30d High
RUB 4,1938072 / RUB 4,5941905
90d Low / 90d High
RUB 4,1938072 / RUB 4,5941905
52 Week Low / 52 Week High
RUB 4,1938072 / RUB 4,5941905
All Time Highdéc. 7, 2023 (5 months ago)
RUB 56,95
92.14%
All Time Lowmai 15, 2024 (4 days ago)
RUB 4,19
6.74%

Data provided by Coingecko API

CTRL to RUB converter

Ctrl
CtrlCTRL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to RUB)

CTRLRUB by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (RUB)

Date
16/05/2024
RUB 4,439058
RUB 0
RUB 4,59419
RUB 4,439058
15/05/2024
RUB 4,467362
RUB 4,439058
RUB 4,577685
RUB 4,193807
14/05/2024
RUB 4,211027
RUB 4,467362
RUB 4,235292
RUB 4,211027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 38 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 755
0.32%
Market CapRUB 1,31T
VolumeRUB 13,2B
2
RUB 3 071,25
1.51%
Market CapRUB 367,64B
VolumeRUB 7,17B
4
RUB 575,2
0.48%
Market CapRUB 88,23B
VolumeRUB 485,51M
8
RUB 0,511295
2.03%
Market CapRUB 28,21B
VolumeRUB 397,02M
11
RUB 0,466997
3.28%
Market CapRUB 16,46B
VolumeRUB 212,9M
555
RUB 1
0.24%
Market CapRUB 70,54M
VolumeRUB 332 719

Data provided by Coingecko API

More Cryptocurrencies

3397
RUB 0,459516
0%
Market CapRUB 28,63M
VolumeRUB 1 102
3398
RUB 85,02
0.33%
Market CapRUB 27,98M
VolumeRUB 19,61M
3399
RUB 0,137052
2.73%
Market CapRUB 27,9M
VolumeRUB 10 847
3401
RUB 0,0099916
0%
Market CapRUB 27,68M
VolumeRUB 43
3402
RUB 2,55
0.33%
Market CapRUB 27,66M
VolumeRUB 973 874

Data provided by Coingecko API