EVE (EVE) Live Price

EVE logo
EVEEVE
RUB 0.129647+ 0.93%
Market Cap
RUB 5.19M
1.03%
Volume (24)
RUB 125
0.25%
Circulating Supply
40,000,000 EVE
Issue Date
-

Data provided by Coingecko API

EVE price Statistics

EVE Price Today

EVE Price
RUB 0.129647

Price Change

RUB 0.00118968
0.93%
24h Low / 24h High
RUB 0.128088 / RUB 0.131127

Trading Volume

RUB 124.89
0.25%
Volume / Market Cap
0.000024082678
Market Dominance
0.0000020024619%
Market Rank
#5783

EVE Supply

Circulating Supply
40,000,000 EVE
Total Supply
100,000,000 EVE
Max Supply
100,000,000 EVE

EVE Market Cap

Market Cap
RUB 5,185,885
1.03%

Fully Diluted
Market Cap

RUB 12,964,714
1.05%

EVE Price Yesterday

Yesterday's Low / High
RUB 0.12813297 / RUB 0.12845745
Yesterday's Open / Close
RUB 0.12845745 / RUB 0.12813297
Yesterday's Change
1.05%
Yesterday's Volume
RUB 368.89844

EVE Price History

7d Low / 7d High
RUB 0.0012951397 / RUB 0.0013754926
30d Low / 30d High
RUB 0.12742887 / RUB 0.13111584
90d Low / 90d High
RUB 0.1271496 / RUB 0.13478309
52 Week Low / 52 Week High
RUB 0.1271496 / RUB 0.13478309
All Time HighApr 17, 2022 (2 years ago)
RUB 4.2
96.91%
All Time LowJun 9, 2024 (5 months ago)
RUB 0.03729146
247.66%

Data provided by Coingecko API

EVE to RUB converter

EVE
EVEEVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time EVE Price Chart (EVE to RUB)

EVERUB by TradingView

EVE Exchanges

Instant crypto to crypto exchange coming soon!

EVE Historical Price Data (RUB)

Date
11/13/2024
RUB 0.130456
RUB 0
RUB 0.131116
RUB 0.127429
11/12/2024
RUB 0.12715
RUB 0.130456
RUB 0.130781
RUB 0.12715
11/11/2024
RUB 0.132149
RUB 0.12715
RUB 0.132386
RUB 0.127292
11/9/2024
RUB 0.134134
RUB 0
RUB 0.134134
RUB 0.130977
11/8/2024
RUB 0.133783
RUB 0.134134
RUB 0.134433
RUB 0.133485
11/7/2024
RUB 0.132654
RUB 0.133783
RUB 0.134157
RUB 0.132654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,502
3.01%
Market CapRUB 1.73T
VolumeRUB 100.2B
2
RUB 3,077.07
3.70%
Market CapRUB 369.16B
VolumeRUB 36.13B
4
RUB 210.61
1.96%
Market CapRUB 99.06B
VolumeRUB 10.42B
5
RUB 625.14
0.86%
Market CapRUB 91.18B
VolumeRUB 3.06B
6
RUB 0.368551
6.89%
Market CapRUB 53.87B
VolumeRUB 17.07B
7
RUB 0.787283
13.61%
Market CapRUB 44.84B
VolumeRUB 9.66B

Data provided by Coingecko API

More Cryptocurrencies

5780
RUB 0.385988
0.14%
Market CapRUB 5.19M
VolumeRUB 2,287
5781
RUB 0.00519625
20.31%
Market CapRUB 5.2M
VolumeRUB 147,094
5782
RUB 0.094974
0.30%
Market CapRUB 5.19M
VolumeRUB 7,214
5784
RUB 0.455835
12.49%
Market CapRUB 5.18M
VolumeRUB 78,598
5785
RUB 0.00518037
11.51%
Market CapRUB 5.18M
VolumeRUB 517,897

Data provided by Coingecko API