EVE (EVE) Live Price

EVE logo
EVEEVE
RUB 0.309988-1.41%
Market Cap
RUB 12.41M
1.20%
Volume (24)
RUB 495,328
0.04%
Circulating Supply
40,000,000 EVE
Issue Date
-

Data provided by Coingecko API

EVE price Statistics

EVE Price Today

EVE Price
RUB 0.309988

Price Change

RUB -0.0044450306
1.41%
24h Low / 24h High
RUB 0.308984 / RUB 0.314849

Trading Volume

RUB 495,328
0.04%
Volume / Market Cap
0.039929223
Market Dominance
0.0000051877138%
Market Rank
#3686

EVE Supply

Circulating Supply
40,000,000 EVE
Total Supply
100,000,000 EVE
Max Supply
100,000,000 EVE

EVE Market Cap

Market Cap
RUB 12,405,150
1.20%

Fully Diluted
Market Cap

RUB 31,012,874
1.27%

EVE Price Yesterday

Yesterday's Low / High
RUB 0.31405508 / RUB 0.31418457
Yesterday's Open / Close
RUB 0.31418457 / RUB 0.31405508
Yesterday's Change
1.32%
Yesterday's Volume
RUB 2,003.1371

EVE Price History

7d Low / 7d High
RUB 0.0032955835 / RUB 0.0034916962
30d Low / 30d High
RUB 0.30700597 / RUB 0.31480703
90d Low / 90d High
RUB 0.30700597 / RUB 0.32789294
52 Week Low / 52 Week High
RUB 0.30700597 / RUB 0.32944691
All Time HighApr 17, 2022 (2 years ago)
RUB 4.2
92.61%
All Time LowFeb 22, 2024 (2 months ago)
RUB 0.177018
75.12%

Data provided by Coingecko API

EVE to RUB converter

EVE
EVEEVE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time EVE Price Chart (EVE to RUB)

EVERUB by TradingView

EVE Exchanges

Instant crypto to crypto exchange coming soon!

EVE Historical Price Data (RUB)

Date
4/22/2024
RUB 0.311817
RUB 0
RUB 0.311817
RUB 0.307968
4/21/2024
RUB 0.310412
RUB 0.311817
RUB 0.312769
RUB 0.310412
4/20/2024
RUB 0.32787
RUB 0.310412
RUB 0.32787
RUB 0.31064
4/19/2024
RUB 0.312798
RUB 0.32787
RUB 0.327893
RUB 0.312798
4/18/2024
RUB 0.32735
RUB 0.312798
RUB 0.329447
RUB 0.31308
4/17/2024
RUB 0.311566
RUB 0.32735
RUB 0.32869
RUB 0.310951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 13 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,498
0.89%
Market CapRUB 1.31T
VolumeRUB 23.25B
2
RUB 3,274.46
2.91%
Market CapRUB 399.98B
VolumeRUB 9.01B
4
RUB 611.04
1.12%
Market CapRUB 94.13B
VolumeRUB 1.76B
8
RUB 0.54346
0.03%
Market CapRUB 29.99B
VolumeRUB 1.26B
11
RUB 0.497756
2.86%
Market CapRUB 17.59B
VolumeRUB 417.02M
595
RUB 0.997746
0.20%
Market CapRUB 70.69M
VolumeRUB 531,440

Data provided by Coingecko API

More Cryptocurrencies

3683
RUB 5,975.83
0%
Market CapRUB 12.64M
VolumeRUB 848,563
3684
RUB 0.226808
2.50%
Market CapRUB 12.46M
VolumeRUB 47.29M
3685
RUB 0.01946152
27.76%
Market CapRUB 12.45M
VolumeRUB 148
3687
RUB 0.00705075
3.36%
Market CapRUB 12.4M
VolumeRUB 569,802
3688
RUB 0.479863
2.59%
Market CapRUB 12.39M
VolumeRUB 1,506

Data provided by Coingecko API