Evin Token (EVIN) Live Price

Evin Token logo
EVINEvin Token
ETH 0,000095+ 2.37%
Market Cap
ETH 90
2.37%
Volume (24)
ETH 19
0.48%
Circulating Supply
944 999 EVIN
Issue Date
-

Data provided by Coingecko API

EVIN price Statistics

Evin Token Price Today

Evin Token Price
ETH 0,0000949

Price Change

ETH 0,00000219
2.37%
24h Low / 24h High
ETH 0,00008407 / ETH 0,00009482

Trading Volume

ETH 19,38557
0.48%
Volume / Market Cap
0,21615898
Market Dominance
0,0000098938742%
Market Rank
#3989

Evin Token Supply

Circulating Supply
944 999 EVIN
Total Supply
994 999 EVIN
Max Supply
994 999 EVIN

Evin Token Market Cap

Market Cap
ETH 89,682
2.37%

Fully Diluted
Market Cap

ETH 94,427
4.24%

Evin Token Price Yesterday

Yesterday's Low / High
ETH 0,000090701713 / ETH 0,000091378042
Yesterday's Open / Close
ETH 0,000090701713 / ETH 0,000091378042
Yesterday's Change
4.24%
Yesterday's Volume
ETH 18,615234

Evin Token Price History

7d Low / 7d High
ETH 0,20137067 / ETH 0,28030479
30d Low / 30d High
ETH 0,000089924338 / ETH 0,000093394158
90d Low / 90d High
ETH 0,000081788758 / ETH 0,000099750972
52 Week Low / 52 Week High
ETH 0,000077973393 / ETH 0,0001099564
All Time Highsept. 13, 2024 (14 days ago)
ETH 0,00020402
53.64%
All Time Lowsept. 22, 2024 (6 days ago)
ETH 0,00007756
21.95%

Data provided by Coingecko API

EVIN to ETH converter

Evin Token
Evin TokenEVIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Evin Token Price Chart (EVIN to ETH)

EVINETH by TradingView

Evin Token Exchanges

Instant crypto to crypto exchange coming soon!

Evin Token Historical Price Data (ETH)

Date
27/09/2024
ETH 0,000092
ETH 0
ETH 0,000093
ETH 0,00009
26/09/2024
ETH 0,000091
ETH 0,000092
ETH 0,000092
ETH 0,00009
25/09/2024
ETH 0,000098
ETH 0,000091
ETH 0,0001
ETH 0,000082
24/09/2024
ETH 0,000101
ETH 0,000098
ETH 0,000101
ETH 0,000096
23/09/2024
ETH 0,000085
ETH 0,000101
ETH 0,0001
ETH 0,000083
22/09/2024
ETH 0,000081
ETH 0,000085
ETH 0,000088
ETH 0,000078
21/09/2024
ETH 0,000106
ETH 0,000081
ETH 0,00011
ETH 0,000083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 31 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 734
0.51%
Market CapETH 1,3T
VolumeETH 25,8B
2
eth
EthereumETH
ETH 2 672,26
1.01%
Market CapETH 321,7B
VolumeETH 14,57B
4
ETH 601,05
0.51%
Market CapETH 87,7B
VolumeETH 1,34B
5
ETH 157,11
0.80%
Market CapETH 73,76B
VolumeETH 3,17B
7
ETH 0,618694
5.56%
Market CapETH 35B
VolumeETH 2,36B
9
ETH 0,12386
1.01%
Market CapETH 18,1B
VolumeETH 1,39B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 90
VolumeETH 0
3988
ETH 0,00009523
2.29%
Market CapETH 90
VolumeETH 19
3992
ETH 0,00000009
8.71%
Market CapETH 90
VolumeETH 4
3990
ETH 0,00000005
0.04%
Market CapETH 89
VolumeETH 0
3991
ETH 0,00000381
1.09%
Market CapETH 89
VolumeETH 0

Data provided by Coingecko API