Evin Token (EVIN) Live Price

Evin Token logo
EVINEvin Token
GBP 0,046524+ 12.22%
Market Cap
GBP 44 169
12.74%
Volume (24)
GBP 40 523
6.82%
Circulating Supply
944 999 EVIN
Issue Date
-

Data provided by Coingecko API

EVIN price Statistics

Evin Token Price Today

Evin Token Price
GBP 0,04652384

Price Change

GBP 0,00506775
12.22%
24h Low / 24h High
GBP 0,03993512 / GBP 0,04707919

Trading Volume

GBP 40 523
6.82%
Volume / Market Cap
0,91745342
Market Dominance
0,0000021607765%
Market Rank
#5768

Evin Token Supply

Circulating Supply
944 999 EVIN
Total Supply
994 999 EVIN
Max Supply
994 999 EVIN

Evin Token Market Cap

Market Cap
GBP 44 169
12.74%

Fully Diluted
Market Cap

GBP 46 506
16.08%

Evin Token Price Yesterday

Yesterday's Low / High
GBP 0,040128789 / GBP 0,040399588
Yesterday's Open / Close
GBP 0,040128789 / GBP 0,040399588
Yesterday's Change
15.55%
Yesterday's Volume
GBP 28 611,276

Evin Token Price History

7d Low / 7d High
GBP 0,042743351 / GBP 0,063043233
30d Low / 30d High
GBP 0,033700782 / GBP 0,041837892
90d Low / 90d High
GBP 0,033700782 / GBP 0,049106167
52 Week Low / 52 Week High
GBP 0,033700782 / GBP 0,049106167
All Time Highsept. 13, 2024 (2 months ago)
GBP 0,374216
87.55%
All Time Lownov. 15, 2024 (1 days ago)
GBP 0,03370078
38.20%

Data provided by Coingecko API

EVIN to GBP converter

Evin Token
Evin TokenEVIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Evin Token Price Chart (EVIN to GBP)

EVINGBP by TradingView

Evin Token Exchanges

Instant crypto to crypto exchange coming soon!

Evin Token Historical Price Data (GBP)

Date
15/11/2024
GBP 0,034594
GBP 0
GBP 0,041781
GBP 0,033701
14/11/2024
GBP 0,042691
GBP 0,034594
GBP 0,043488
GBP 0,034905
13/11/2024
GBP 0,048452
GBP 0,042691
GBP 0,049106
GBP 0,043045
12/11/2024
GBP 0,043965
GBP 0,048452
GBP 0,04903
GBP 0,043178
11/11/2024
GBP 0,042534
GBP 0,043965
GBP 0,044528
GBP 0,042141
10/11/2024
GBP 0,040361
GBP 0,042534
GBP 0,042845
GBP 0,039722
09/11/2024
GBP 0,046177
GBP 0,040361
GBP 0,048805
GBP 0,040146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 59 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91 384
3.71%
Market CapGBP 1,81T
VolumeGBP 79,32B
2
GBP 3 119,95
1.66%
Market CapGBP 375,36B
VolumeGBP 30,5B
4
GBP 219,14
3.83%
Market CapGBP 103,34B
VolumeGBP 7,5B
5
GBP 623,28
0.64%
Market CapGBP 90,87B
VolumeGBP 1,71B
6
GBP 0,992349
24.59%
Market CapGBP 56,49B
VolumeGBP 14,4B
7
GBP 0,378131
2.16%
Market CapGBP 55,5B
VolumeGBP 12,76B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 44 291
VolumeGBP 505
5766
GBP 0,0003294
0%
Market CapGBP 43 237
VolumeGBP 1
Market CapGBP 44 222
VolumeGBP 2
5769
Market CapGBP 44 162
VolumeGBP 2 941
Market CapGBP 44 063
VolumeGBP 13

Data provided by Coingecko API