Evin Token (EVIN) Live Price

Evin Token logo
EVINEvin Token
$0,246148+ 0.53%
Market Cap
$232 610
0.53%
Volume (24)
$51 453
0.07%
Circulating Supply
944 999 EVIN
Issue Date
-

Data provided by Coingecko API

EVIN price Statistics

Evin Token Price Today

Evin Token Price
$0,246148

Price Change

$0,00130396
0.53%
24h Low / 24h High
$0,224533 / $0,250582

Trading Volume

$51 453
0.07%
Volume / Market Cap
0,22119857
Market Dominance
0,0000096352662%
Market Rank
#4000

Evin Token Supply

Circulating Supply
944 999 EVIN
Total Supply
994 999 EVIN
Max Supply
994 999 EVIN

Evin Token Market Cap

Market Cap
$232 610
0.53%

Fully Diluted
Market Cap

$244 917
0.13%

Evin Token Price Yesterday

Yesterday's Low / High
$0,24540985 / $0,24623846
Yesterday's Open / Close
$0,24540985 / $0,24623846
Yesterday's Change
0.13%
Yesterday's Volume
$50 366,873

Evin Token Price History

7d Low / 7d High
$0,20137067 / $0,28030479
30d Low / 30d High
$0,23861694 / $0,24767454
90d Low / 90d High
$0,21106364 / $0,26076459
52 Week Low / 52 Week High
$0,20137067 / $0,28030479
All Time Highsept. 13, 2024 (14 days ago)
$0,491699
49.94%
All Time Lowsept. 22, 2024 (6 days ago)
$0,201254
22.29%

Data provided by Coingecko API

EVIN to USD converter

Evin Token
Evin TokenEVIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Evin Token Price Chart (EVIN to USD)

EVINUSD by TradingView

Evin Token Exchanges

Instant crypto to crypto exchange coming soon!

Evin Token Historical Price Data (USD)

Date
27/09/2024
$0,242076
$0
$0,247675
$0,240429
26/09/2024
$0,234678
$0,242076
$0,24269
$0,234678
25/09/2024
$0,2583
$0,234678
$0,259792
$0,211064
24/09/2024
$0,266914
$0,2583
$0,266914
$0,254848
23/09/2024
$0,220501
$0,266914
$0,266413
$0,220032
22/09/2024
$0,212688
$0,220501
$0,222733
$0,201371
21/09/2024
$0,272094
$0,212688
$0,280305
$0,21313

Data provided by Coingecko API

EVIN Price Live Data

The live price of EVIN is $ 0,246148 per (EVIN/USD) today with a current market cap of 232 610 USD. 24-hour trading volume is $ 51 453 USD. EVIN to USD price is updated in real-time. Evin Token is +0.53% in the last 24 hours. It has a circulating supply of $ 944 999 EVIN.

Evin Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 33 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65 586
0.34%
Market Cap$1,3T
Volume$24,9B
2
$2 661,03
0.14%
Market Cap$320,29B
Volume$13,96B
4
$597,05
1.81%
Market Cap$87,09B
Volume$1,22B
5
$155,9
1.72%
Market Cap$73,08B
Volume$2,78B
7
$0,6
2.16%
Market Cap$34,09B
Volume$1,86B
9
$0,12
2.38%
Market Cap$17,69B
Volume$1,39B

Data provided by Coingecko API

More Cryptocurrencies

3901
$0,00206657
1.46%
Market Cap$271 735
Volume$90
3902
$0,00002716
1.45%
Market Cap$271 579
Volume$291
3903
$0,0000271
4.75%
Market Cap$271 040
Volume$357
Market Cap$270 995
Volume$239
3905
$0,17
11.84%
Market Cap$270 970
Volume$32 335
3906
$0,00000005
5.40%
Market Cap$270 068
Volume$6 171
3907
Market Cap$269 952
Volume$74
3908
$0,00306129
0.75%
Market Cap$269 288
Volume$32
3911
$0,0028533
0.07%
Market Cap$268 691
Volume$80
3909
$0,00252282
0.11%
Market Cap$268 575
Volume$716
3910
$0,00059249
0.07%
Market Cap$268 490
Volume$28 343
3912
$0,03
8.82%
Market Cap$267 960
Volume$107 199
3914
$0,00001352
5.79%
Market Cap$266 921
Volume$20 143
3913
$0,00002668
1.82%
Market Cap$266 781
Volume$45
3915
$0,00026613
10.03%
Market Cap$266 129
Volume$8 984
3916
$0,00047281
23.58%
Market Cap$265 361
Volume$107
3917
$0,00026508
32.13%
Market Cap$265 063
Volume$126 150
3918
$0,00033612
6.68%
Market Cap$264 915
Volume$16 611
3919
$0,00124019
1.11%
Market Cap$264 372
Volume$5 265
3920
$0,04
0.32%
Market Cap$263 681
Volume$402 645
3921
$0,04
3.40%
Market Cap$263 444
Volume$10 846
3922
$0,24
0.17%
Market Cap$263 343
Volume$441
3923
$0,00217703
3.20%
Market Cap$263 253
Volume$1 513
3925
$0,26
1.71%
Market Cap$263 005
Volume$346
3926
$0,00029395
20.28%
Market Cap$262 886
Volume$4 631
3927
$0,00026223
17.29%
Market Cap$262 227
Volume$6 201
3924
$4,79
2.18%
Market Cap$261 079
Volume$375
3928
$0,00385228
2.54%
Market Cap$260 972
Volume$687
3929
$0,00339335
0.33%
Market Cap$260 928
Volume$114
3930
$0,02
0.69%
Market Cap$260 152
Volume$2 634
3931
$0,04
0.93%
Market Cap$259 730
Volume$21
3932
$0,03
0.64%
Market Cap$259 313
Volume$2
3933
$0,00126654
2.04%
Market Cap$259 048
Volume$301
3934
$0,00323472
15.51%
Market Cap$259 004
Volume$7 117
3954
$0,00076887
1.26%
Market Cap$258 783
Volume$1 926
3935
$0,00112376
1.16%
Market Cap$256 993
Volume$1 424
3936
Market Cap$256 765
Volume$2
Market Cap$256 381
Volume$1 797
3938
$0,00033087
10.63%
Market Cap$255 956
Volume$1,8M
3939
$0,00025544
10.29%
Market Cap$255 437
Volume$243 452
3940
$0,00005999
87.26%
Market Cap$254 919
Volume$7
Market Cap$254 514
Volume$455
3942
$0,00084325
61.90%
Market Cap$254 218
Volume$371
3943
$0,00011942
2.97%
Market Cap$253 943
Volume$23 183
3945
$0,0005087
1.26%
Market Cap$252 716
Volume$570
3946
$0,02
0.78%
Market Cap$251 319
Volume$35 241
3947
$0,5
3.45%
Market Cap$251 108
Volume$10 054
3948
$0,01
4.38%
Market Cap$250 730
Volume$13
3952
$0,00182881
6.65%
Market Cap$250 547
Volume$2 038
3949
$0,00056857
0.10%
Market Cap$250 315
Volume$1
Market Cap$250 152
Volume$301
3944
$0,89
4.66%
Market Cap$250 071
Volume$52 338
3951
$0,00007656
0.86%
Market Cap$249 654
Volume$18
3953
$0,01
1.09%
Market Cap$249 052
Volume$6 425
3955
$0,00076133
5.80%
Market Cap$247 870
Volume$70
Market Cap$247 523
Volume$414
3957
Market Cap$247 443
Volume$76
3959
$0,00105664
15.24%
Market Cap$247 411
Volume$28 059
3961
$0,01
17.59%
Market Cap$247 104
Volume$1
3960
$0,00231191
5.45%
Market Cap$246 968
Volume$621
3963
$0,00395441
0.86%
Market Cap$246 571
Volume$1 278
3965
$0,00008343
27.87%
Market Cap$246 443
Volume$0
Market Cap$246 299
Volume$28 249
3967
$0,00370808
25.96%
Market Cap$245 875
Volume$6
3968
$0,03
1.62%
Market Cap$245 378
Volume$54 982
3958
$0,00056395
2.39%
Market Cap$245 044
Volume$196 716
3969
$0,00043497
0%
Market Cap$244 946
Volume$0
3964
$0,0045819
1.91%
Market Cap$244 930
Volume$4 794
3970
$0,00199753
0.71%
Market Cap$244 838
Volume$810
3971
Market Cap$244 067
Volume$718
3972
$0,00000003
35.21%
Market Cap$243 808
Volume$52 549
3973
Market Cap$242 922
Volume$259
3974
$0,00036408
1.24%
Market Cap$242 605
Volume$292
3975
$0,00024252
26.22%
Market Cap$242 480
Volume$76 662
3976
$0,00101963
2.25%
Market Cap$242 051
Volume$37
3977
$0,02
9.11%
Market Cap$241 892
Volume$1 149
3978
Market Cap$241 634
Volume$151
3979
$0,00003663
0.97%
Market Cap$241 499
Volume$359
3980
$0,00193182
1.20%
Market Cap$241 459
Volume$674
3981
$0,00030327
0%
Market Cap$241 104
Volume$303
3982
$0,00024085
5.61%
Market Cap$240 848
Volume$3 551
3983
$0,00031997
3.63%
Market Cap$240 820
Volume$1 252
3984
$0,00024135
8.83%
Market Cap$240 786
Volume$17 447
3985
Market Cap$240 744
Volume$57
3986
Market Cap$240 565
Volume$52 136
Market Cap$239 908
Volume$193
3988
$0,01
0.01%
Market Cap$238 708
Volume$257
3989
$0,05
2.29%
Market Cap$238 544
Volume$2
3990
$0,00023787
21.08%
Market Cap$237 866
Volume$23 793
3991
$0,00013959
0.08%
Market Cap$237 550
Volume$35
3992
$0,01
0.40%
Market Cap$237 489
Volume$161
3993
$0,00002447
5.90%
Market Cap$237 329
Volume$52
Market Cap$237 161
Volume$536
3995
$0,02
1.35%
Market Cap$236 920
Volume$258
Market Cap$236 395
Volume$25
3997
$0,00011978
0.92%
Market Cap$236 281
Volume$22 256
3998
$0,00377302
0.89%
Market Cap$234 131
Volume$228 365
3999
$0,00106482
2.63%
Market Cap$233 733
Volume$3 962
4001
$15,05
11.66%
Market Cap$233 169
Volume$1 900
3901
$0,00206657
1.46%
Market Cap$271 735
Volume$90
3902
$0,00002716
1.45%
Market Cap$271 579
Volume$291

Data provided by Coingecko API