Evin Token (EVIN) Live Price

Evin Token logo
EVINEvin Token
BRL 0,307154 -8.74%
Market Cap
BRL 249 022
21.71%
Volume (24)
BRL 265 693
0.06%
Circulating Supply
944 999 EVIN
Issue Date
-

Data provided by Coingecko API

EVIN price Statistics

Evin Token Price Today

Evin Token Price
BRL 0,307154

Price Change

BRL -0,029432749
8.74%
24h Low / 24h High
BRL 0,261968 / BRL 0,336587

Trading Volume

BRL 265 693
0.06%
Volume / Market Cap
1,0669459
Market Dominance
0,0000016590025%
Market Rank
#5912

Evin Token Supply

Circulating Supply
944 999 EVIN
Total Supply
994 999 EVIN
Max Supply
994 999 EVIN

Evin Token Market Cap

Market Cap
BRL 249 022
21.71%

Fully Diluted
Market Cap

BRL 262 197
17.64%

Evin Token Price Yesterday

Yesterday's Low / High
BRL 0,31972923 / BRL 0,32016122
Yesterday's Open / Close
BRL 0,32016122 / BRL 0,31972923
Yesterday's Change
4.00%
Yesterday's Volume
BRL 288 084,35

Evin Token Price History

7d Low / 7d High
BRL 0,046169912 / BRL 0,069102009
30d Low / 30d High
BRL 0,3175494 / BRL 0,36159104
90d Low / 90d High
BRL 0,29443679 / BRL 0,36159104
52 Week Low / 52 Week High
BRL 0,29442019 / BRL 0,40381381
All Time Highsept. 13, 2024 (2 months ago)
BRL 2,73
90.35%
All Time Lownov. 14, 2024 (0 days ago)
BRL 0,261968
0.59%

Data provided by Coingecko API

EVIN to BRL converter

Evin Token
Evin TokenEVIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Evin Token Price Chart (EVIN to BRL)

EVINBRL by TradingView

Evin Token Exchanges

Instant crypto to crypto exchange coming soon!

Evin Token Historical Price Data (BRL)

Date
13/11/2024
BRL 0,354639
BRL 0
BRL 0,361591
BRL 0,317549
12/11/2024
BRL 0,325688
BRL 0,354639
BRL 0,359322
BRL 0,318225
11/11/2024
BRL 0,315162
BRL 0,325688
BRL 0,32992
BRL 0,312552
10/11/2024
BRL 0,299155
BRL 0,315162
BRL 0,317512
BRL 0,29442
09/11/2024
BRL 0,3423
BRL 0,299155
BRL 0,361736
BRL 0,297559
08/11/2024
BRL 0,363979
BRL 0,3423
BRL 0,365133
BRL 0,337663
07/11/2024
BRL 0,402113
BRL 0,363979
BRL 0,403814
BRL 0,361533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 23 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 187
3.85%
Market CapBRL 1,76T
VolumeBRL 117,45B
2
BRL 3 133,48
4.53%
Market CapBRL 377,45B
VolumeBRL 53,28B
4
BRL 215,28
1.73%
Market CapBRL 101,8B
VolumeBRL 11,97B
5
BRL 634,05
0.18%
Market CapBRL 92,47B
VolumeBRL 3,33B
6
BRL 0,4
2.16%
Market CapBRL 57,99B
VolumeBRL 19,82B
7
BRL 0,77
7.65%
Market CapBRL 43,88B
VolumeBRL 7,93B

Data provided by Coingecko API

More Cryptocurrencies

5904
BRL 0,00013861
7.34%
Market CapBRL 252 622
VolumeBRL 118
5910
BRL 0,00025148
18.53%
Market CapBRL 251 918
VolumeBRL 76 698
5911
BRL 0,00062636
4.30%
Market CapBRL 250 165
VolumeBRL 46 027
Market CapBRL 248 952
VolumeBRL 15
5914
BRL 0,01
5.74%
Market CapBRL 248 508
VolumeBRL 6 569

Data provided by Coingecko API