Evin Token (EVIN) Live Price

Evin Token logo
EVINEvin Token
JPY 36,09+ 2.54%
Market Cap
JPY 34,1M
2.54%
Volume (24)
JPY 7 371 922
0.07%
Circulating Supply
944 999 EVIN
Issue Date
-

Data provided by Coingecko API

EVIN price Statistics

Evin Token Price Today

Evin Token Price
JPY 36,09

Price Change

JPY 0,892309
2.54%
24h Low / 24h High
JPY 31,92 / JPY 36,04

Trading Volume

JPY 7 371 922
0.07%
Volume / Market Cap
0,21616019
Market Dominance
0,000009853045%
Market Rank
#3989

Evin Token Supply

Circulating Supply
944 999 EVIN
Total Supply
994 999 EVIN
Max Supply
994 999 EVIN

Evin Token Market Cap

Market Cap
JPY 34 103 977
2.54%

Fully Diluted
Market Cap

JPY 35 908 423
3.27%

Evin Token Price Yesterday

Yesterday's Low / High
JPY 34,886484 / JPY 35,004277
Yesterday's Open / Close
JPY 34,886484 / JPY 35,004277
Yesterday's Change
3.28%
Yesterday's Volume
JPY 7 159 953,7

Evin Token Price History

7d Low / 7d High
JPY 0,20137067 / JPY 0,28030479
30d Low / 30d High
JPY 34,473769 / JPY 35,459429
90d Low / 90d High
JPY 30,52413 / JPY 37,576247
52 Week Low / 52 Week High
JPY 28,962136 / JPY 40,314836
All Time Highsept. 13, 2024 (14 days ago)
JPY 69,17
47.97%
All Time Lowsept. 22, 2024 (6 days ago)
JPY 28,95
24.32%

Data provided by Coingecko API

EVIN to JPY converter

Evin Token
Evin TokenEVIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Evin Token Price Chart (EVIN to JPY)

EVINJPY by TradingView

Evin Token Exchanges

Instant crypto to crypto exchange coming soon!

Evin Token Historical Price Data (JPY)

Date
27/09/2024
JPY 35,115944
JPY 0
JPY 35,459429
JPY 34,473769
26/09/2024
JPY 33,929584
JPY 35,115944
JPY 35,11726
JPY 33,929584
25/09/2024
JPY 36,986468
JPY 33,929584
JPY 37,465834
JPY 30,52413
24/09/2024
JPY 38,347604
JPY 36,986468
JPY 38,347604
JPY 36,746722
23/09/2024
JPY 31,771636
JPY 38,347604
JPY 38,242621
JPY 31,625146
22/09/2024
JPY 30,589862
JPY 31,771636
JPY 32,057234
JPY 28,962136
21/09/2024
JPY 39,163856
JPY 30,589862
JPY 40,314836
JPY 30,653367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 32 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 734
0.51%
Market CapJPY 1,3T
VolumeJPY 25,8B
2
JPY 2 672,26
1.01%
Market CapJPY 321,7B
VolumeJPY 14,57B
4
JPY 601,05
0.51%
Market CapJPY 87,7B
VolumeJPY 1,34B
5
JPY 157,11
0.80%
Market CapJPY 73,76B
VolumeJPY 3,17B
7
JPY 0,618694
5.56%
Market CapJPY 35B
VolumeJPY 2,36B
9
JPY 0,12386
1.01%
Market CapJPY 18,1B
VolumeJPY 1,39B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 34,2M
VolumeJPY 70 558
3988
JPY 36,18
2.60%
Market CapJPY 34,19M
VolumeJPY 7,38M
3992
JPY 0,03409819
8.43%
Market CapJPY 34,1M
VolumeJPY 1,64M
3990
JPY 0,01996206
0.38%
Market CapJPY 33,97M
VolumeJPY 4 973
3991
JPY 1,45
0.80%
Market CapJPY 33,93M
VolumeJPY 36 476

Data provided by Coingecko API