Evrynet (EVRY) Live Price

Evrynet logo
EVRYEvrynet
BRL 0,099282-2.18%
Market Cap
BRL 0
0%
Volume (24)
BRL 74 709
5.04%
Circulating Supply
0 EVRY
Issue Date
-

Data provided by Coingecko API

EVRY price Statistics

Evrynet Price Today

Evrynet Price
BRL 0,099282

Price Change

BRL -0,0022160578
2.18%
24h Low / 24h High
BRL 0,097508 / BRL 0,106566

Trading Volume

BRL 74 709
5.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Evrynet Supply

Circulating Supply
0 EVRY
Total Supply
1 000 000 000 EVRY
Max Supply
0 EVRY

Evrynet Market Cap

Fully Diluted
Market Cap

BRL 99 282 274
0.45%

Evrynet Price Yesterday

Yesterday's Low / High
BRL 0,099694203 / BRL 0,099776502
Yesterday's Open / Close
BRL 0,099776502 / BRL 0,099694203
Yesterday's Change
0.45%
Yesterday's Volume
BRL 53 785,196

Evrynet Price History

7d Low / 7d High
BRL 0,0187385 / BRL 0,02366021
30d Low / 30d High
BRL 0,099694203 / BRL 0,11781743
90d Low / 90d High
BRL 0,099694203 / BRL 0,11904397
52 Week Low / 52 Week High
BRL 0,099694203 / BRL 0,12170339
All Time Highoct. 27, 2021 (2 years ago)
BRL 3,45
97.13%
All Time Lowjuin 18, 2023 (11 months ago)
BRL 0,01004759
887.47%

Data provided by Coingecko API

EVRY to BRL converter

Evrynet
EvrynetEVRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Evrynet Price Chart (EVRY to BRL)

EVRYBRL by TradingView

Evrynet Exchanges

Instant crypto to crypto exchange coming soon!

Evrynet Historical Price Data (BRL)

Date
29/05/2024
BRL 0,105876
BRL 0
BRL 0,110869
BRL 0,099694
28/05/2024
BRL 0,108527
BRL 0,105876
BRL 0,117817
BRL 0,103406
27/05/2024
BRL 0,110037
BRL 0,108527
BRL 0,113305
BRL 0,106262
26/05/2024
BRL 0,11493
BRL 0,110037
BRL 0,119044
BRL 0,108481
25/05/2024
BRL 0,109057
BRL 0,11493
BRL 0,121559
BRL 0,103939
24/05/2024
BRL 0,113726
BRL 0,109057
BRL 0,121703
BRL 0,108929
23/05/2024
BRL 0,111833
BRL 0,113726
BRL 0,116694
BRL 0,111239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 27 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 022
2.14%
Market CapBRL 1,36T
VolumeBRL 26,99B
2
BRL 3 813,46
1.21%
Market CapBRL 458,36B
VolumeBRL 13,71B
4
BRL 597,72
0.27%
Market CapBRL 91,95B
VolumeBRL 726,05M
5
BRL 170,97
0.19%
Market CapBRL 78,52B
VolumeBRL 2,66B
8
BRL 0,53
0.68%
Market CapBRL 29,12B
VolumeBRL 1,12B
9
BRL 0,16
1.23%
Market CapBRL 23,6B
VolumeBRL 1,33B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 355 378
1.25%
Market CapBRL 7,02T
VolumeBRL 120,74B
2
BRL 19 579,55
0.17%
Market CapBRL 2,36T
VolumeBRL 74,88B
3
BRL 5,2
0.27%
Market CapBRL 581,95B
VolumeBRL 240,96B
4
BRL 3 092,35
0.12%
Market CapBRL 476,65B
VolumeBRL 4,13B
5
BRL 875,18
0.28%
Market CapBRL 403,11B
VolumeBRL 14,22B

Data provided by Coingecko API