Evrynet (EVRY) Live Price

Evrynet logo
EVRYEvrynet
BRL 0.097658+ 16.65%
Market Cap
BRL 0
0%
Volume (24)
BRL 9,267
0.22%
Circulating Supply
0 EVRY
Issue Date
-

Data provided by Coingecko API

EVRY price Statistics

Evrynet Price Today

Evrynet Price
BRL 0.097658

Price Change

BRL 0.01394096
16.65%
24h Low / 24h High
BRL 0.082968 / BRL 0.098616

Trading Volume

BRL 9,267.3
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Evrynet Supply

Circulating Supply
0 EVRY
Total Supply
1,000,000,000 EVRY
Max Supply
0 EVRY

Evrynet Market Cap

Fully Diluted
Market Cap

BRL 97,621,278
1.34%

Evrynet Price Yesterday

Yesterday's Low / High
BRL 0.096095347 / BRL 0.096569395
Yesterday's Open / Close
BRL 0.096569395 / BRL 0.096095347
Yesterday's Change
1.38%
Yesterday's Volume
BRL 9,296.0712

Evrynet Price History

7d Low / 7d High
BRL 0.013530543 / BRL 0.016999782
30d Low / 30d High
BRL 0.083022273 / BRL 0.097436708
90d Low / 90d High
BRL 0.078197067 / BRL 0.097436708
52 Week Low / 52 Week High
BRL 0.0699305 / BRL 0.097436708
All Time HighOct 27, 2021 (3 years ago)
BRL 3.45
97.17%
All Time LowJun 18, 2023 (1 years ago)
BRL 0.01004759
871.44%

Data provided by Coingecko API

EVRY to BRL converter

Evrynet
EvrynetEVRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Evrynet Price Chart (EVRY to BRL)

EVRYBRL by TradingView

Evrynet Exchanges

Instant crypto to crypto exchange coming soon!

Evrynet Historical Price Data (BRL)

Date
11/23/2024
BRL 0.083994
BRL 0
BRL 0.097437
BRL 0.083022
11/22/2024
BRL 0.086547
BRL 0.083994
BRL 0.088596
BRL 0.082698
11/21/2024
BRL 0.085964
BRL 0.086547
BRL 0.086729
BRL 0.083371
11/20/2024
BRL 0.087012
BRL 0.085964
BRL 0.08709
BRL 0.078197
11/19/2024
BRL 0.088217
BRL 0.087012
BRL 0.088217
BRL 0.085989
11/18/2024
BRL 0.080413
BRL 0.088217
BRL 0.088912
BRL 0.080413
11/17/2024
BRL 0.070387
BRL 0.080413
BRL 0.087427
BRL 0.06993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 10 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,346
0.58%
Market CapBRL 1.95T
VolumeBRL 43.68B
2
BRL 3,417.15
1.96%
Market CapBRL 411.4B
VolumeBRL 38.57B
4
BRL 255.49
1.80%
Market CapBRL 121.28B
VolumeBRL 7.37B
5
BRL 665.41
2.36%
Market CapBRL 96.98B
VolumeBRL 2.91B
6
BRL 1.45
5.80%
Market CapBRL 82.85B
VolumeBRL 10.04B
7
BRL 0.44
5.96%
Market CapBRL 64.09B
VolumeBRL 18.98B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 533,069
2.29%
Market CapBRL 10.56T
VolumeBRL 492.26B
2
BRL 17,951.64
2.83%
Market CapBRL 2.16T
VolumeBRL 178.59B
3
BRL 5.78
0.41%
Market CapBRL 741.52B
VolumeBRL 776.86B
4
BRL 1,372.95
0.66%
Market CapBRL 652.88B
VolumeBRL 48.51B
5
BRL 3,553.85
0.29%
Market CapBRL 519.44B
VolumeBRL 8.47B

Data provided by Coingecko API