Evrynet (EVRY) Live Price

Evrynet logo
EVRYEvrynet
BRL 0.049319 -1.28%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,713
24.26%
Circulating Supply
0 EVRY
Issue Date
-

Data provided by Coingecko API

EVRY price Statistics

Evrynet Price Today

Evrynet Price
BRL 0.04931908

Price Change

BRL -0.00064154585
1.28%
24h Low / 24h High
BRL 0.04673132 / BRL 0.054413

Trading Volume

BRL 1,712.77
24.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Evrynet Supply

Circulating Supply
0 EVRY
Total Supply
1,000,000,000 EVRY
Max Supply
0 EVRY

Evrynet Market Cap

Fully Diluted
Market Cap

BRL 49,319,078
4.06%

Evrynet Price Yesterday

Yesterday's Low / High
BRL 0.046731324 / BRL 0.048055163
Yesterday's Open / Close
BRL 0.048055163 / BRL 0.046731324
Yesterday's Change
4.06%
Yesterday's Volume
BRL 1,772.9337

Evrynet Price History

7d Low / 7d High
BRL 0.0076501957 / BRL 0.0094466556
30d Low / 30d High
BRL 0.046731324 / BRL 0.050724262
90d Low / 90d High
BRL 0.046731324 / BRL 0.054577108
52 Week Low / 52 Week High
BRL 0.044410266 / BRL 0.055569553
All Time HighOct 27, 2021 (3 years ago)
BRL 3.45
98.57%
All Time LowJun 18, 2023 (1 years ago)
BRL 0.01004759
390.67%

Data provided by Coingecko API

EVRY to BRL converter

Evrynet
EvrynetEVRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Evrynet Price Chart (EVRY to BRL)

EVRYBRL by TradingView

Evrynet Exchanges

Instant crypto to crypto exchange coming soon!

Evrynet Historical Price Data (BRL)

Date
2/9/2025
BRL 0.050687
BRL 0
BRL 0.050687
BRL 0.046731
2/8/2025
BRL 0.04958
BRL 0.050687
BRL 0.050724
BRL 0.049061
2/7/2025
BRL 0.047277
BRL 0.04958
BRL 0.054416
BRL 0.04724
2/6/2025
BRL 0.048499
BRL 0.047277
BRL 0.054577
BRL 0.047156
2/5/2025
BRL 0.048162
BRL 0.048499
BRL 0.048545
BRL 0.048134
2/4/2025
BRL 0.048487
BRL 0.048162
BRL 0.049082
BRL 0.048046
2/3/2025
BRL 0.054343
BRL 0.048487
BRL 0.05557
BRL 0.04441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

12 hours, 1 minute and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,733
1.17%
Market CapBRL 1.94T
VolumeBRL 39.09B
2
BRL 2,655.57
0.05%
Market CapBRL 320.08B
VolumeBRL 20.46B
4
BRL 2.43
0.53%
Market CapBRL 140.37B
VolumeBRL 4.87B
5
BRL 204.71
1.47%
Market CapBRL 99.91B
VolumeBRL 4.77B
6
BRL 606.18
4.03%
Market CapBRL 88.46B
VolumeBRL 1.41B
8
BRL 0.25
1.14%
Market CapBRL 37.21B
VolumeBRL 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API