Evrynet (EVRY) Live Price

Evrynet logo
EVRYEvrynet
BRL 0.091115 -0.05%
Market Cap
BRL 0
0%
Volume (24)
BRL 10,249
0.02%
Circulating Supply
0 EVRY
Issue Date
-

Data provided by Coingecko API

EVRY price Statistics

Evrynet Price Today

Evrynet Price
BRL 0.091115

Price Change

BRL -0.000042363103
0.05%
24h Low / 24h High
BRL 0.079465 / BRL 0.091298

Trading Volume

BRL 10,249.37
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Evrynet Supply

Circulating Supply
0 EVRY
Total Supply
1,000,000,000 EVRY
Max Supply
0 EVRY

Evrynet Market Cap

Fully Diluted
Market Cap

BRL 91,047,728
0.11%

Evrynet Price Yesterday

Yesterday's Low / High
BRL 0.091135894 / BRL 0.091153266
Yesterday's Open / Close
BRL 0.091135894 / BRL 0.091153266
Yesterday's Change
0.03%
Yesterday's Volume
BRL 273.86011

Evrynet Price History

7d Low / 7d High
BRL 0.015204753 / BRL 0.019066357
30d Low / 30d High
BRL 0.090732495 / BRL 0.098397554
90d Low / 90d High
BRL 0.090732495 / BRL 0.10368857
52 Week Low / 52 Week High
BRL 0.083851788 / BRL 0.10368857
All Time HighOct 27, 2021 (2 years ago)
BRL 3.45
97.36%
All Time LowJun 18, 2023 (1 years ago)
BRL 0.01004759
806.11%

Data provided by Coingecko API

EVRY to BRL converter

Evrynet
EvrynetEVRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Evrynet Price Chart (EVRY to BRL)

EVRYBRL by TradingView

Evrynet Exchanges

Instant crypto to crypto exchange coming soon!

Evrynet Historical Price Data (BRL)

Date
9/28/2024
BRL 0.090732
BRL 0
BRL 0.098398
BRL 0.090732
9/27/2024
BRL 0.100508
BRL 0.090732
BRL 0.103689
BRL 0.093474
9/26/2024
BRL 0.095268
BRL 0.100508
BRL 0.09566
BRL 0.092303
9/25/2024
BRL 0.09677
BRL 0.095268
BRL 0.097781
BRL 0.092656
9/24/2024
BRL 0.097573
BRL 0.09677
BRL 0.097901
BRL 0.085402
9/23/2024
BRL 0.088748
BRL 0.097573
BRL 0.09763
BRL 0.083852
9/22/2024
BRL 0.087655
BRL 0.088748
BRL 0.093726
BRL 0.087065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 10 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,708
0.08%
Market CapBRL 1.3T
VolumeBRL 14.08B
2
BRL 2,660.18
0.69%
Market CapBRL 320.48B
VolumeBRL 10.19B
4
BRL 598.38
0.43%
Market CapBRL 87.3B
VolumeBRL 656M
5
BRL 159.52
1.73%
Market CapBRL 74.83B
VolumeBRL 2.37B
6
BRL 0.64
3.70%
Market CapBRL 36.25B
VolumeBRL 2.65B
9
BRL 0.13
2.46%
Market CapBRL 18.49B
VolumeBRL 973.91M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,766
2.47%
Market CapBRL 7.07T
VolumeBRL 223.11B
2
BRL 14,499.65
1.10%
Market CapBRL 1.75T
VolumeBRL 79.83B
3
BRL 5.44
0.67%
Market CapBRL 649.37B
VolumeBRL 308.55B
4
BRL 3,299.21
1.44%
Market CapBRL 481.56B
VolumeBRL 7.15B
5
BRL 860.37
4.20%
Market CapBRL 403.98B
VolumeBRL 22.7B

Data provided by Coingecko API