Evrynet (EVRY) Live Price

Evrynet logo
EVRYEvrynet
GBP 0,012618-15.90%
Market Cap
GBP 0
0%
Volume (24)
GBP 21 270
1.55%
Circulating Supply
0 EVRY
Issue Date
-

Data provided by Coingecko API

EVRY price Statistics

Evrynet Price Today

Evrynet Price
GBP 0,01261827

Price Change

GBP -0,0023860389
15.90%
24h Low / 24h High
GBP 0,01232159 / GBP 0,01517777

Trading Volume

GBP 21 270
1.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Evrynet Supply

Circulating Supply
0 EVRY
Total Supply
1 000 000 000 EVRY
Max Supply
0 EVRY

Evrynet Market Cap

Fully Diluted
Market Cap

GBP 12 623 629
16.54%

Evrynet Price Yesterday

Yesterday's Low / High
GBP 0,015078549 / GBP 0,015171348
Yesterday's Open / Close
GBP 0,015171348 / GBP 0,015078549
Yesterday's Change
16.57%
Yesterday's Volume
GBP 11 162,326

Evrynet Price History

7d Low / 7d High
GBP 0,015931276 / GBP 0,023525081
30d Low / 30d High
GBP 0,014768093 / GBP 0,015441191
90d Low / 90d High
GBP 0,014768093 / GBP 0,017904355
52 Week Low / 52 Week High
GBP 0,014768093 / GBP 0,018612399
All Time Highoct. 27, 2021 (2 years ago)
GBP 0,451603
97.21%
All Time Lowjuin 17, 2023 (11 months ago)
GBP 0,00162787
674.01%

Data provided by Coingecko API

EVRY to GBP converter

Evrynet
EvrynetEVRY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Evrynet Price Chart (EVRY to GBP)

EVRYGBP by TradingView

Evrynet Exchanges

Instant crypto to crypto exchange coming soon!

Evrynet Historical Price Data (GBP)

Date
30/05/2024
GBP 0,015088
GBP 0
GBP 0,015441
GBP 0,014768
29/05/2024
GBP 0,016074
GBP 0,015088
GBP 0,016843
GBP 0,015081
28/05/2024
GBP 0,016429
GBP 0,016074
GBP 0,017904
GBP 0,015699
27/05/2024
GBP 0,016707
GBP 0,016429
GBP 0,017305
GBP 0,016112
26/05/2024
GBP 0,017456
GBP 0,016707
GBP 0,018293
GBP 0,016577
25/05/2024
GBP 0,016565
GBP 0,017456
GBP 0,018465
GBP 0,015787
24/05/2024
GBP 0,017412
GBP 0,016565
GBP 0,018612
GBP 0,016598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 24 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67 597
1.19%
Market CapGBP 1,33T
VolumeGBP 18,16B
2
GBP 3 788,87
1.21%
Market CapGBP 454,37B
VolumeGBP 12,31B
4
GBP 594,33
0.14%
Market CapGBP 91,37B
VolumeGBP 517,53M
5
GBP 166,06
0.91%
Market CapGBP 76,31B
VolumeGBP 2,5B
8
GBP 0,517261
0.40%
Market CapGBP 28,66B
VolumeGBP 942,96M
9
GBP 0,159169
0.64%
Market CapGBP 22,97B
VolumeGBP 843,35M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52 635
2.14%
Market CapGBP 1,04T
VolumeGBP 21,64B
2
GBP 2 932,51
1.06%
Market CapGBP 353,11B
VolumeGBP 10,98B
3
GBP 0,783946
0.10%
Market CapGBP 87,85B
VolumeGBP 32,95B
4
GBP 463,24
1.05%
Market CapGBP 71,38B
VolumeGBP 532,9M
5
GBP 129,15
2.36%
Market CapGBP 59,45B
VolumeGBP 2,07B

Data provided by Coingecko API