Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
ETH 0,000341-3.75%
Market Cap
ETH 75
3.72%
Volume (24)
ETH 1
0.09%
Circulating Supply
221 633 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
ETH 0,0003406

Price Change

ETH -0,000013252428
3.75%
24h Low / 24h High
ETH 0,0003334 / ETH 0,00035692

Trading Volume

ETH 0,78034011
0.09%
Volume / Market Cap
0,010374104
Market Dominance
0,000009441086%
Market Rank
#3398

Exactly Token Supply

Circulating Supply
221 632,581 EXA
Total Supply
10 000 000 EXA
Max Supply
10 000 000 EXA

Exactly Token Market Cap

Market Cap
ETH 75,22
3.72%

Fully Diluted
Market Cap

ETH 3 394
3.56%

Exactly Token Price Yesterday

Yesterday's Low / High
ETH 0,00035146438 / ETH 0,00035236085
Yesterday's Open / Close
ETH 0,00035146438 / ETH 0,00035236085
Yesterday's Change
3.21%
Yesterday's Volume
ETH 0,85507221

Exactly Token Price History

7d Low / 7d High
ETH 1,0091328 / ETH 1,2270276
30d Low / 30d High
ETH 0,00033405752 / ETH 0,00035518874
90d Low / 90d High
ETH 0,00032759328 / ETH 0,00036722985
52 Week Low / 52 Week High
ETH 0,00032759328 / ETH 0,00037999619
All Time Highaoût 9, 2023 (8 months ago)
ETH 0,00642915
94.72%
All Time Lowavr. 19, 2024 (3 days ago)
ETH 0,00032759
3.60%

Data provided by Coingecko API

EXA to ETH converter

Exactly Token
Exactly TokenEXA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to ETH)

EXAETH by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (ETH)

Date
21/04/2024
ETH 0,000341
ETH 0
ETH 0,000355
ETH 0,000335
20/04/2024
ETH 0,000342
ETH 0,000341
ETH 0,000348
ETH 0,000334
19/04/2024
ETH 0,00036
ETH 0,000342
ETH 0,00036
ETH 0,000328
18/04/2024
ETH 0,000372
ETH 0,00036
ETH 0,000372
ETH 0,000356
17/04/2024
ETH 0,000375
ETH 0,000372
ETH 0,000378
ETH 0,000364
16/04/2024
ETH 0,000367
ETH 0,000375
ETH 0,000379
ETH 0,000365
15/04/2024
ETH 0,000378
ETH 0,000367
ETH 0,00038
ETH 0,000366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 366
2.73%
Market CapETH 1,31T
VolumeETH 24,98B
2
eth
EthereumETH
ETH 3 194,54
1.79%
Market CapETH 383,48B
VolumeETH 11,25B
4
ETH 596,9
4.44%
Market CapETH 91,81B
VolumeETH 1,34B
7
ETH 0,54767
4.96%
Market CapETH 30,22B
VolumeETH 1,27B
11
ETH 0,515213
4.58%
Market CapETH 18,19B
VolumeETH 384,46M
591
ETH 1,008
0.71%
Market CapETH 70,91M
VolumeETH 593 632

Data provided by Coingecko API

More Cryptocurrencies

3291
ETH 0,00000155
2.67%
Market CapETH 97
VolumeETH 0
3296
ETH 0,0000006
3.10%
Market CapETH 97
VolumeETH 5
3298
ETH 0,00003666
0.29%
Market CapETH 96
VolumeETH 0
3297
Market CapETH 96
VolumeETH 0
3300
ETH 0,00029094
0.93%
Market CapETH 96
VolumeETH 67
3299
ETH 0,00000096
0.04%
Market CapETH 96
VolumeETH 0
3301
ETH 0,00007591
0.24%
Market CapETH 96
VolumeETH 0
3300
ETH 0,00000218
0%
Market CapETH 105
VolumeETH 0
3303
ETH 0,00000004
0.29%
Market CapETH 95
VolumeETH 0
3304
ETH 0,0000001
0%
Market CapETH 100
VolumeETH 0
3305
ETH 0,00000223
2.81%
Market CapETH 95
VolumeETH 0
3306
ETH 0,00000004
0.32%
Market CapETH 94
VolumeETH 1
3307
ETH 0,00000477
4.17%
Market CapETH 94
VolumeETH 2
3311
ETH 0,00000048
0.78%
Market CapETH 94
VolumeETH 6
3309
ETH 0,00023801
2.41%
Market CapETH 93
VolumeETH 5
3309
ETH 0,00000279
1.08%
Market CapETH 93
VolumeETH 7
3312
ETH 0,00000058
0%
Market CapETH 91
VolumeETH 5
3312
ETH 0,00000033
1.56%
Market CapETH 92
VolumeETH 1
3313
ETH 0,00000148
1.26%
Market CapETH 92
VolumeETH 64
3315
ETH 0,0000001
1.18%
Market CapETH 92
VolumeETH 0
3315
ETH 0,00000097
0.32%
Market CapETH 91
VolumeETH 5
3317
ETH 0,00004601
0.15%
Market CapETH 91
VolumeETH 0
3318
ETH 0,00000001
1.99%
Market CapETH 90
VolumeETH 0
3318
ETH 0,00000655
0.15%
Market CapETH 91
VolumeETH 0
3320
ETH 0,61028116
4.67%
Market CapETH 90
VolumeETH 0
3321
ETH 0,00000395
2.41%
Market CapETH 89
VolumeETH 0
3323
ETH 0,0000003
4.76%
Market CapETH 89
VolumeETH 0
3324
ETH 0,00000089
7.06%
Market CapETH 88
VolumeETH 0
3323
ETH 0,00000009
1.51%
Market CapETH 88
VolumeETH 11
3324
ETH 0,00000137
3.20%
Market CapETH 88
VolumeETH 0
3325
ETH 0,00002634
621.47%
Market CapETH 89
VolumeETH 0
3329
ETH 0,00004776
6.90%
Market CapETH 88
VolumeETH 0
3310
ETH 0,00000071
31.47%
Market CapETH 88
VolumeETH 18
3327
ETH 0,00001117
4.14%
Market CapETH 88
VolumeETH 17
3328
ETH 0,00000712
7.99%
Market CapETH 88
VolumeETH 0
3330
ETH 0,00000113
0.69%
Market CapETH 88
VolumeETH 0
3331
ETH 0,00000009
0.26%
Market CapETH 86
VolumeETH 0
3331
ETH 0,0000006
0.36%
Market CapETH 89
VolumeETH 0
3335
ETH 0,00000011
1.31%
Market CapETH 87
VolumeETH 0
3333
ETH 0,00003043
2.23%
Market CapETH 87
VolumeETH 1
3449
ETH 0,00000464
26.07%
Market CapETH 87
VolumeETH 0
Market CapETH 87
VolumeETH 0
3337
ETH 0,00000002
0.11%
Market CapETH 87
VolumeETH 1
3338
ETH 0,00000094
1.72%
Market CapETH 87
VolumeETH 340
3339
ETH 0,0000086
1.45%
Market CapETH 86
VolumeETH 7
3340
ETH 0,00000009
2.37%
Market CapETH 86
VolumeETH 0
3340
ETH 0,00000027
3.93%
Market CapETH 86
VolumeETH 0
3342
ETH 0,00000064
0.41%
Market CapETH 86
VolumeETH 60
3343
ETH 0
2.06%
Market CapETH 85
VolumeETH 0
3343
ETH 0,00179746
0.37%
Market CapETH 85
VolumeETH 0
3345
ETH 0,00000008
2.63%
Market CapETH 85
VolumeETH 20
3334
ETH 0,00005524
0.17%
Market CapETH 85
VolumeETH 0
3347
ETH 0,00000002
3.25%
Market CapETH 85
VolumeETH 0
3348
ETH 0
23.59%
Market CapETH 84
VolumeETH 57
3346
ETH 0,00000085
0.47%
Market CapETH 85
VolumeETH 0
3350
ETH 0,00005743
14.72%
Market CapETH 84
VolumeETH 2
3351
ETH 0,00000124
9.60%
Market CapETH 84
VolumeETH 3
3350
ETH 0,00001231
3.84%
Market CapETH 84
VolumeETH 4
3353
ETH 0,00000417
1.97%
Market CapETH 83
VolumeETH 0
3353
ETH 0,00000165
0.90%
Market CapETH 83
VolumeETH 0
3355
Market CapETH 82
VolumeETH 0
3354
ETH 0,00000102
2.69%
Market CapETH 82
VolumeETH 1
3357
ETH 0,00000048
1.58%
Market CapETH 82
VolumeETH 89
3360
ETH 0,00002653
6.65%
Market CapETH 82
VolumeETH 0
3359
ETH 0
2.63%
Market CapETH 82
VolumeETH 0
3357
ETH 0,00000018
0.99%
Market CapETH 82
VolumeETH 2
3359
ETH 0,00001817
0.47%
Market CapETH 82
VolumeETH 0
3363
ETH 0
1.43%
Market CapETH 80
VolumeETH 0
3368
ETH 0,00000393
0%
Market CapETH 83
VolumeETH 0
3365
ETH 0,00002232
4.40%
Market CapETH 81
VolumeETH 7
3366
ETH 0,00000027
4.46%
Market CapETH 81
VolumeETH 3
3367
ETH 0,00001349
55.09%
Market CapETH 81
VolumeETH 0
3365
Market CapETH 81
VolumeETH 5
3368
ETH 0,00000126
5.16%
Market CapETH 81
VolumeETH 299
3369
ETH 0,0000001
13.35%
Market CapETH 81
VolumeETH 0
3372
ETH 0,00000409
0%
Market CapETH 82
VolumeETH 0
3370
ETH 0,00000114
5.02%
Market CapETH 81
VolumeETH 113
3374
Market CapETH 80
VolumeETH 0
3371
ETH 0,00000025
3.57%
Market CapETH 80
VolumeETH 3
3372
ETH 0
3.05%
Market CapETH 80
VolumeETH 12
3373
ETH 0,00000002
0%
Market CapETH 81
VolumeETH 0
3376
ETH 0,00000821
137.47%
Market CapETH 80
VolumeETH 0
3377
ETH 0,00000042
0.49%
Market CapETH 79
VolumeETH 0
Market CapETH 79
VolumeETH 0
3379
ETH 0,00000006
38.40%
Market CapETH 79
VolumeETH 10
3377
ETH 0,00010176
4.07%
Market CapETH 79
VolumeETH 0
3379
ETH 0,0000005
1.67%
Market CapETH 79
VolumeETH 3
3382
ETH 0,00000264
7.38%
Market CapETH 79
VolumeETH 0
3383
ETH 0,00000008
27.17%
Market CapETH 79
VolumeETH 5
Market CapETH 79
VolumeETH 0
3357
ETH 0,00000007
0%
Market CapETH 134
VolumeETH 0
3384
ETH 0,00001812
2.26%
Market CapETH 79
VolumeETH 0
3385
ETH 0,00002826
11.11%
Market CapETH 78
VolumeETH 1
3386
ETH 0,00000008
1.09%
Market CapETH 78
VolumeETH 13
3389
ETH 0,00000013
8.97%
Market CapETH 78
VolumeETH 2
3391
ETH 0,00000131
13.93%
Market CapETH 78
VolumeETH 0
3388
ETH 0
8.78%
Market CapETH 78
VolumeETH 2
3390
ETH 0,00000081
5.41%
Market CapETH 77
VolumeETH 5
3391
ETH 0,0000002
0%
Market CapETH 77
VolumeETH 0
3291
ETH 0,00000155
2.67%
Market CapETH 97
VolumeETH 0
3296
ETH 0,0000006
3.10%
Market CapETH 97
VolumeETH 5

Data provided by Coingecko API