Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
ETH 0.00034-2.77%
Market Cap
ETH 76
1.24%
Volume (24)
ETH 0
0.10%
Circulating Supply
222,388 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
ETH 0.00034013

Price Change

ETH -0.0000097073227
2.77%
24h Low / 24h High
ETH 0.0003334 / ETH 0.00034983

Trading Volume

ETH 0.49195264
0.10%
Volume / Market Cap
0.0064724649
Market Dominance
0.0000095398647%
Market Rank
#3393

Exactly Token Supply

Circulating Supply
222,387.501 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Token Market Cap

Market Cap
ETH 76.007
1.24%

Fully Diluted
Market Cap

ETH 3,418
0.61%

Exactly Token Price Yesterday

Yesterday's Low / High
ETH 0.00033909278 / ETH 0.00034038341
Yesterday's Open / Close
ETH 0.00034038341 / ETH 0.00033909278
Yesterday's Change
0.12%
Yesterday's Volume
ETH 0.61328341

Exactly Token Price History

7d Low / 7d High
ETH 1.0091328 / ETH 1.1720169
30d Low / 30d High
ETH 0.00033389976 / ETH 0.00035518874
90d Low / 90d High
ETH 0.00032759328 / ETH 0.00035518874
52 Week Low / 52 Week High
ETH 0.00032759328 / ETH 0.00037918618
All Time HighAug 9, 2023 (8 months ago)
ETH 0.00642915
94.71%
All Time LowApr 19, 2024 (3 days ago)
ETH 0.00032759
3.83%

Data provided by Coingecko API

EXA to ETH converter

Exactly Token
Exactly TokenEXA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to ETH)

EXAETH by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000352
ETH 0
ETH 0.000352
ETH 0.000334
4/21/2024
ETH 0.000341
ETH 0.000352
ETH 0.000355
ETH 0.000335
4/20/2024
ETH 0.000342
ETH 0.000341
ETH 0.000348
ETH 0.000334
4/19/2024
ETH 0.00036
ETH 0.000342
ETH 0.00036
ETH 0.000328
4/18/2024
ETH 0.000372
ETH 0.00036
ETH 0.000372
ETH 0.000356
4/17/2024
ETH 0.000375
ETH 0.000372
ETH 0.000378
ETH 0.000364
4/16/2024
ETH 0.000367
ETH 0.000375
ETH 0.000379
ETH 0.000365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,759
2.24%
Market CapETH 1.31T
VolumeETH 26.27B
2
eth
EthereumETH
ETH 3,198.07
0.87%
Market CapETH 390.27B
VolumeETH 11.21B
4
ETH 602.16
0.89%
Market CapETH 92.62B
VolumeETH 1.58B
7
ETH 0.551329
3.60%
Market CapETH 30.4B
VolumeETH 1.62B
11
ETH 0.512334
1.32%
Market CapETH 18.09B
VolumeETH 394.01M
593
ETH 1.001
0.17%
Market CapETH 70.53M
VolumeETH 577,549

Data provided by Coingecko API

More Cryptocurrencies

3390
ETH 0.00000031
0.15%
Market CapETH 77
VolumeETH 0
3394
ETH 0.0000002
0%
Market CapETH 77
VolumeETH 0
3392
ETH 0.00000013
5.01%
Market CapETH 76
VolumeETH 1
3394
ETH 0.00000013
0.25%
Market CapETH 75
VolumeETH 0
3395
ETH 0.00000033
7.10%
Market CapETH 75
VolumeETH 4

Data provided by Coingecko API