Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
ETH 0.000074 -0.45%
Market Cap
ETH 118
0.62%
Volume (24)
ETH 2
0.23%
Circulating Supply
1,585,313 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
ETH 0.00007418

Price Change

ETH <0.000001
0.45%
24h Low / 24h High
ETH 0.00007215 / ETH 0.00007699

Trading Volume

ETH 2.435149
0.23%
Volume / Market Cap
0.020708106
Market Dominance
0.000011341574%
Market Rank
#4427

Exactly Token Supply

Circulating Supply
1,585,313.32 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Token Market Cap

Market Cap
ETH 117.594
0.62%

Fully Diluted
Market Cap

ETH 741.769
1.23%

Exactly Token Price Yesterday

Yesterday's Low / High
ETH 0.000075033642 / ETH 0.000075174411
Yesterday's Open / Close
ETH 0.000075174411 / ETH 0.000075033642
Yesterday's Change
1.23%
Yesterday's Volume
ETH 2.4212336

Exactly Token Price History

7d Low / 7d High
ETH 0.22771295 / ETH 0.25877956
30d Low / 30d High
ETH 0.000072712288 / ETH 0.000078467922
90d Low / 90d High
ETH 0.000072712288 / ETH 0.000080302254
52 Week Low / 52 Week High
ETH 0.000072712288 / ETH 0.000081576659
All Time HighAug 9, 2023 (1 years ago)
ETH 0.00642915
98.85%
All Time LowNov 21, 2024 (0 days ago)
ETH 0.00007215
2.80%

Data provided by Coingecko API

EXA to ETH converter

Exactly Token
Exactly TokenEXA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to ETH)

EXAETH by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (ETH)

Date
11/21/2024
ETH 0.000075
ETH 0
ETH 0.000075
ETH 0.000073
11/20/2024
ETH 0.000078
ETH 0.000075
ETH 0.000078
ETH 0.000076
11/19/2024
ETH 0.000076
ETH 0.000078
ETH 0.000079
ETH 0.000075
11/18/2024
ETH 0.000078
ETH 0.000076
ETH 0.00008
ETH 0.000078
11/17/2024
ETH 0.00008
ETH 0.000078
ETH 0.000081
ETH 0.000079
11/16/2024
ETH 0.000079
ETH 0.00008
ETH 0.000081
ETH 0.000079
11/15/2024
ETH 0.00008
ETH 0.000079
ETH 0.000082
ETH 0.000079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 29 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,307
3.79%
Market CapETH 1.95T
VolumeETH 117.75B
2
eth
EthereumETH
ETH 3,356.07
8.66%
Market CapETH 404.2B
VolumeETH 57.08B
4
ETH 256.85
8.11%
Market CapETH 121.9B
VolumeETH 14.72B
5
ETH 624.03
2.32%
Market CapETH 91.04B
VolumeETH 2.11B
6
ETH 1.27
14.73%
Market CapETH 72.53B
VolumeETH 12.37B
7
ETH 0.386596
0.97%
Market CapETH 56.76B
VolumeETH 9.44B

Data provided by Coingecko API

More Cryptocurrencies

4422
ETH 0.00000004
12.76%
Market CapETH 117
VolumeETH 0
4424
ETH 0.00000012
1.81%
Market CapETH 117
VolumeETH 2
4426
ETH 0.00000103
5.32%
Market CapETH 117
VolumeETH 0
4428
ETH 0.00000012
13.51%
Market CapETH 117
VolumeETH 154
4421
ETH 0.00000012
23.91%
Market CapETH 116
VolumeETH 13

Data provided by Coingecko API