Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
ETH 0.000093 -4.09%
Market Cap
ETH 338
3.35%
Volume (24)
ETH 1
0.24%
Circulating Supply
3,647,653 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
ETH 0.000093

Price Change

ETH -0.0000039628493
4.09%
24h Low / 24h High
ETH 0.00009239 / ETH 0.00009697

Trading Volume

ETH 0.56245215
0.24%
Volume / Market Cap
0.0016620386
Market Dominance
0.00003890378%
Market Rank
#3611

Exactly Protocol Supply

Circulating Supply
3,647,652.744 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
ETH 338.411
3.35%

Fully Diluted
Market Cap

ETH 927.75
3.57%

Exactly Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00009611882 / ETH 0.000096299179
Yesterday's Open / Close
ETH 0.00009611882 / ETH 0.000096299179
Yesterday's Change
3.34%
Yesterday's Volume
ETH 0.051387266

Exactly Protocol Price History

7d Low / 7d High
ETH 0.40645799 / ETH 0.45936198
30d Low / 30d High
ETH 0.00009394082 / ETH 0.000096945004
90d Low / 90d High
ETH 0.00009394082 / ETH 0.00010091944
52 Week Low / 52 Week High
ETH 0.000092714656 / ETH 0.00010115583
All Time HighAug 9, 2023 (2 years ago)
ETH 0.00642915
98.55%
All Time LowDec 27, 2024 (8 months ago)
ETH 0.00004632
100.79%

Data provided by Coingecko API

EXA to ETH converter

Exactly Protocol
Exactly ProtocolEXA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXA Safely with 3Commas

Use a proven backtested strategy for EXA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Exactly Protocol Price Chart (EXA to ETH)

    EXAETH by TradingView

    Exactly Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Exactly Protocol Historical Price Data (ETH)

    Date
    8/31/2025
    ETH 0.000097
    ETH 0
    ETH 0.000097
    ETH 0.000094
    8/30/2025
    ETH 0.000096
    ETH 0.000097
    ETH 0.000097
    ETH 0.000094
    8/29/2025
    ETH 0.000095
    ETH 0.000096
    ETH 0.000101
    ETH 0.000094
    8/28/2025
    ETH 0.000097
    ETH 0.000095
    ETH 0.000098
    ETH 0.000095
    8/27/2025
    ETH 0.000093
    ETH 0.000097
    ETH 0.000097
    ETH 0.000093
    8/26/2025
    ETH 0.000096
    ETH 0.000093
    ETH 0.000097
    ETH 0.000095
    8/25/2025
    ETH 0.000101
    ETH 0.000096
    ETH 0.000101
    ETH 0.000096

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 33 minutes and 4 seconds

    Explore Our Other Products for EXA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,660
    0.14%
    Market CapETH 2.16T
    VolumeETH 42.41B
    2
    eth
    EthereumETH
    ETH 4,290.4
    2.76%
    Market CapETH 517.91B
    VolumeETH 31.47B
    4
    ETH 2.74
    1.58%
    Market CapETH 163.3B
    VolumeETH 8.21B
    5
    ETH 844.97
    1.69%
    Market CapETH 117.62B
    VolumeETH 1.67B
    6
    ETH 195.98
    3.57%
    Market CapETH 106.06B
    VolumeETH 7.65B
    10
    ETH 0.208579
    2.95%
    Market CapETH 31.44B
    VolumeETH 2.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    3607
    ETH 0.00000013
    3.95%
    Market CapETH 339
    VolumeETH 3
    3608
    ETH 0.00000001
    1.09%
    Market CapETH 339
    VolumeETH 1
    3610
    ETH 0.00000445
    5.35%
    Market CapETH 338
    VolumeETH 23
    3612
    ETH 0.00009277
    3.45%
    Market CapETH 338
    VolumeETH 1
    3609
    ETH 25.198538
    2.33%
    Market CapETH 338
    VolumeETH 38

    Data provided by Coingecko API