Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
GBP 0,888269-0.48%
Market Cap
GBP 197 364
0.58%
Volume (24)
GBP 1 600
0.34%
Circulating Supply
222 190 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
GBP 0,888269

Price Change

GBP -0,0042998849
0.48%
24h Low / 24h High
GBP 0,864625 / GBP 0,901564

Trading Volume

GBP 1 600,36
0.34%
Volume / Market Cap
0,0081086723
Market Dominance
0,0000099661473%
Market Rank
#3390

Exactly Token Supply

Circulating Supply
222 189,929 EXA
Total Supply
10 000 000 EXA
Max Supply
10 000 000 EXA

Exactly Token Market Cap

Market Cap
GBP 197 364
0.58%

Fully Diluted
Market Cap

GBP 8 882 686
0.70%

Exactly Token Price Yesterday

Yesterday's Low / High
GBP 0,87845346 / GBP 0,88574025
Yesterday's Open / Close
GBP 0,88574025 / GBP 0,87845346
Yesterday's Change
0.70%
Yesterday's Volume
GBP 1 595,8763

Exactly Token Price History

7d Low / 7d High
GBP 1,0091328 / GBP 1,1720169
30d Low / 30d High
GBP 0,86480904 / GBP 0,90429503
90d Low / 90d High
GBP 0,81488485 / GBP 0,90467516
52 Week Low / 52 Week High
GBP 0,81488485 / GBP 0,94301532
All Time Highaoût 9, 2023 (8 months ago)
GBP 9,34
90.49%
All Time Lowsept. 11, 2023 (7 months ago)
GBP 0,669995
32.58%

Data provided by Coingecko API

EXA to GBP converter

Exactly Token
Exactly TokenEXA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to GBP)

EXAGBP by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (GBP)

Date
22/04/2024
GBP 0,893884
GBP 0
GBP 0,895931
GBP 0,864809
21/04/2024
GBP 0,869197
GBP 0,893884
GBP 0,904675
GBP 0,858395
20/04/2024
GBP 0,847104
GBP 0,869197
GBP 0,873113
GBP 0,829786
19/04/2024
GBP 0,887537
GBP 0,847104
GBP 0,887537
GBP 0,814885
18/04/2024
GBP 0,888887
GBP 0,887537
GBP 0,892717
GBP 0,849902
17/04/2024
GBP 0,93137
GBP 0,888887
GBP 0,943015
GBP 0,86708
16/04/2024
GBP 0,914047
GBP 0,93137
GBP 0,936631
GBP 0,907074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 7 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 892
3.41%
Market CapGBP 1,32T
VolumeGBP 26,91B
2
GBP 3 207,68
2.12%
Market CapGBP 385,15B
VolumeGBP 11,95B
4
GBP 603,31
3.86%
Market CapGBP 92,81B
VolumeGBP 1,66B
7
GBP 0,555398
6.02%
Market CapGBP 30,65B
VolumeGBP 1,64B
11
GBP 0,517372
3.86%
Market CapGBP 18,27B
VolumeGBP 406,7M
594
GBP 1,002
0.05%
Market CapGBP 70,63M
VolumeGBP 585 452

Data provided by Coingecko API

More Cryptocurrencies

3387
GBP 0,00079319
0.29%
Market CapGBP 199 686
VolumeGBP 2
3388
GBP 0,00051399
0%
Market CapGBP 198 106
VolumeGBP 55
3389
GBP 0,00032759
2.24%
Market CapGBP 197 663
VolumeGBP 3 394
3391
GBP 0,00032893
1.82%
Market CapGBP 195 546
VolumeGBP 24
Market CapGBP 194 870
VolumeGBP 158

Data provided by Coingecko API