Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
0,25414 -6.20%
Market Cap
€383 442
5.85%
Volume (24)
585
1.70%
Circulating Supply
1 509 236 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
€0,25414

Price Change

€-0,016795266
6.20%
24h Low / 24h High
€0,249354 / €0,275127

Trading Volume

€585,26
1.70%
Volume / Market Cap
0,0015263325
Market Dominance
0,000015626733%
Market Rank
#4201

Exactly Token Supply

Circulating Supply
1 509 236,47 EXA
Total Supply
10 000 000 EXA
Max Supply
10 000 000 EXA

Exactly Token Market Cap

Market Cap
€383 442
5.85%

Fully Diluted
Market Cap

€2 540 634
2.95%

Exactly Token Price Yesterday

Yesterday's Low / High
€0,2611004 / €0,26245501
Yesterday's Open / Close
€0,2611004 / €0,26245501
Yesterday's Change
2.92%
Yesterday's Volume
€1 335,6019

Exactly Token Price History

7d Low / 7d High
€0,2340912 / €0,28773641
30d Low / 30d High
€0,25762419 / €0,27093548
90d Low / 90d High
€0,24261441 / €0,27093548
52 Week Low / 52 Week High
€0,2058494 / €0,27093548
All Time Highaoût 9, 2023 (1 years ago)
€10,82
97.65%
All Time Lownov. 5, 2024 (8 days ago)
€0,196719
29.01%

Data provided by Coingecko API

EXA to EUR converter

Exactly Token
Exactly TokenEXA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to EUR)

EXAEUR by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (EUR)

Date
12/11/2024
€0,257624
€0
€0,270935
€0,257624
11/11/2024
€0,243327
€0,257624
€0,268263
€0,242614
10/11/2024
€0,252748
€0,243327
€0,261215
€0,244746
09/11/2024
€0,246889
€0,252748
€0,255778
€0,24332
08/11/2024
€0,24335
€0,246889
€0,247623
€0,238963
07/11/2024
€0,226738
€0,24335
€0,240456
€0,226738
06/11/2024
€0,205849
€0,226738
€0,22922
€0,205849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 22 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87 701
1.43%
Market Cap€1,73T
Volume€120,43B
2
3 171,73
6.03%
Market Cap€381,86B
Volume€56,39B
4
206,54
7.46%
Market Cap€97,31B
Volume€12,94B
5
610,66
6.45%
Market Cap€89,04B
Volume€3,08B
6
0,38
7.73%
Market Cap€56,15B
Volume€42,02B
7
0,67
3.57%
Market Cap€38,06B
Volume€13,47B

Data provided by Coingecko API

More Cryptocurrencies

4198
0,06
2.74%
Market Cap€387 120
Volume€44 044
4199
0,00038655
25.09%
Market Cap€386 041
Volume€52 663
4200
0,02
8.45%
Market Cap€383 774
Volume€91 029
4202
0,02
16.61%
Market Cap€383 172
Volume€308 764
4205
0,0000372
22.86%
Market Cap€382 303
Volume€11 116

Data provided by Coingecko API