f(x) Protocol fxUSD (FXUSD) Live Price

f(x) Protocol fxUSD logo
FXUSDf(x) Protocol fxUSD
JPY 152,59+ 0.24%
Market Cap
JPY 1,5B
0.10%
Volume (24)
JPY 186 008 160
5.88%
Circulating Supply
9 809 517 FXUSD
Issue Date
-

Data provided by Coingecko API

FXUSD price Statistics

f(x) Protocol fxUSD Price Today

f(x) Protocol fxUSD Price
JPY 152,59

Price Change

JPY 0,364417
0.24%
24h Low / 24h High
JPY 151,43 / JPY 153,64

Trading Volume

JPY 186 008 160
5.88%
Volume / Market Cap
0,12426643
Market Dominance
0,00036785126%
Market Rank
#1588

f(x) Protocol fxUSD Supply

Circulating Supply
9 809 517,201 FXUSD
Total Supply
9 809 517,201 FXUSD
Max Supply
0 FXUSD

f(x) Protocol fxUSD Market Cap

Market Cap
JPY 1 496 849 600
0.10%

Fully Diluted
Market Cap

JPY 1 496 849 600
0.24%

f(x) Protocol fxUSD Price Yesterday

Yesterday's Low / High
JPY 152,89566 / JPY 153,01216
Yesterday's Open / Close
JPY 152,89566 / JPY 153,01216
Yesterday's Change
0.24%
Yesterday's Volume
JPY 136 341 820

f(x) Protocol fxUSD Price History

7d Low / 7d High
JPY 0,99235726 / JPY 1,0086682
30d Low / 30d High
JPY 151,56985 / JPY 153,09838
90d Low / 90d High
JPY 151,56985 / JPY 154,13152
52 Week Low / 52 Week High
JPY 150,72555 / JPY 155,33398
All Time Highjuil. 8, 2024 (4 months ago)
JPY 162,2
5.75%
All Time Lowaoût 5, 2024 (3 months ago)
JPY 138,98
10.00%

Data provided by Coingecko API

FXUSD to JPY converter

f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol fxUSD Price Chart (FXUSD to JPY)

FXUSDJPY by TradingView

f(x) Protocol fxUSD Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol fxUSD Historical Price Data (JPY)

Date
10/11/2024
JPY 152,713066
JPY 0
JPY 153,098381
JPY 151,569846
09/11/2024
JPY 152,101069
JPY 152,713066
JPY 152,720132
JPY 152,101069
08/11/2024
JPY 152,871414
JPY 152,101069
JPY 153,141951
JPY 151,999297
07/11/2024
JPY 153,685763
JPY 152,871414
JPY 154,301712
JPY 152,359149
06/11/2024
JPY 152,84545
JPY 153,685763
JPY 155,333976
JPY 151,901961
05/11/2024
JPY 151,945872
JPY 152,84545
JPY 152,112669
JPY 150,725546
04/11/2024
JPY 151,539352
JPY 151,945872
JPY 152,102538
JPY 151,012531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 40 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80 494
4.88%
Market CapJPY 1,59T
VolumeJPY 92,82B
2
JPY 3 191,6
2.61%
Market CapJPY 383,94B
VolumeJPY 51,46B
4
JPY 210,1
5.41%
Market CapJPY 99,15B
VolumeJPY 11,36B
5
JPY 635,69
1.83%
Market CapJPY 92,83B
VolumeJPY 2,66B
6
JPY 0,289075
29.04%
Market CapJPY 42,27B
VolumeJPY 18,95B
8
JPY 0,590129
4.95%
Market CapJPY 33,53B
VolumeJPY 5,02B

Data provided by Coingecko API

More Cryptocurrencies

1592
JPY 1,5
19.98%
Market CapJPY 1,5B
VolumeJPY 411,52M
1589
JPY 3,14
4.79%
Market CapJPY 1,5B
VolumeJPY 4,1M
1587
JPY 26,81
2.02%
Market CapJPY 1,5B
VolumeJPY 893,92M
1593
JPY 0,078429
0.85%
Market CapJPY 1,5B
VolumeJPY 23,52M
1590
JPY 0,00004091
3.77%
Market CapJPY 1,49B
VolumeJPY 17,48M

Data provided by Coingecko API