f(x) Protocol fxUSD (FXUSD) Live Price

f(x) Protocol fxUSD logo
FXUSDf(x) Protocol fxUSD
JPY 152.23+ 0.03%
Market Cap
JPY 5.54B
0.21%
Volume (24)
JPY 152,293,600
0.03%
Circulating Supply
36,397,495 FXUSD
Issue Date
-

Data provided by Coingecko API

FXUSD price Statistics

f(x) Protocol fxUSD Price Today

f(x) Protocol fxUSD Price
JPY 152.23

Price Change

JPY 0.04332085
0.03%
24h Low / 24h High
JPY 151.75 / JPY 152.49

Trading Volume

JPY 152,293,600
0.03%
Volume / Market Cap
0.027481491
Market Dominance
0.0010820795%
Market Rank
#876

f(x) Protocol fxUSD Supply

Circulating Supply
36,397,494.964 FXUSD
Total Supply
36,397,494.964 FXUSD
Max Supply
0 FXUSD

f(x) Protocol fxUSD Market Cap

Market Cap
JPY 5,541,678,800
0.21%

Fully Diluted
Market Cap

JPY 5,541,678,800
0.03%

f(x) Protocol fxUSD Price Yesterday

Yesterday's Low / High
JPY 152.18878 / JPY 152.23355
Yesterday's Open / Close
JPY 152.18878 / JPY 152.23355
Yesterday's Change
0.01%
Yesterday's Volume
JPY 647,929,530

f(x) Protocol fxUSD Price History

7d Low / 7d High
JPY 0.99511381 / JPY 1.0100294
30d Low / 30d High
JPY 151.86305 / JPY 152.4237
90d Low / 90d High
JPY 151.86305 / JPY 156.17714
52 Week Low / 52 Week High
JPY 151.29498 / JPY 156.17714
All Time HighJul 8, 2024 (7 months ago)
JPY 162.2
6.17%
All Time LowAug 5, 2024 (6 months ago)
JPY 138.98
9.51%

Data provided by Coingecko API

FXUSD to JPY converter

f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol fxUSD Price Chart (FXUSD to JPY)

FXUSDJPY by TradingView

f(x) Protocol fxUSD Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol fxUSD Historical Price Data (JPY)

Date
2/15/2025
JPY 152.111961
JPY 0
JPY 152.423698
JPY 152.045093
2/14/2025
JPY 153.035484
JPY 152.111961
JPY 153.035484
JPY 151.863053
2/13/2025
JPY 154.344565
JPY 153.035484
JPY 154.481862
JPY 152.623376
2/12/2025
JPY 152.443782
JPY 154.344565
JPY 156.177143
JPY 152.443782
2/11/2025
JPY 151.775648
JPY 152.443782
JPY 152.671232
JPY 151.618084
2/10/2025
JPY 152.118228
JPY 151.775648
JPY 152.300239
JPY 151.392101
2/9/2025
JPY 151.385366
JPY 152.118228
JPY 151.837503
JPY 151.29498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 22 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,045
0.55%
Market CapJPY 1.92T
VolumeJPY 11.39B
2
JPY 2,699.77
0.45%
Market CapJPY 325.49B
VolumeJPY 32.35B
3
JPY 2.72
2.08%
Market CapJPY 157.68B
VolumeJPY 3.05B
5
JPY 682.12
3.02%
Market CapJPY 99.38B
VolumeJPY 1.03B
6
JPY 190.34
1.80%
Market CapJPY 93.07B
VolumeJPY 1.98B
8
JPY 0.268104
2.85%
Market CapJPY 39.73B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

873
JPY 5.67
0.09%
Market CapJPY 5.57B
VolumeJPY 1.59B
875
JPY 763.51
0.30%
Market CapJPY 5.63B
VolumeJPY 1.7B
874
JPY 42.65
1.51%
Market CapJPY 5.55B
VolumeJPY 1.88B
878
JPY 0.00001397
0.61%
Market CapJPY 5.53B
VolumeJPY 5.99B
877
JPY 71.57
1.66%
Market CapJPY 5.53B
VolumeJPY 15.83M

Data provided by Coingecko API