f(x) Protocol fxUSD (FXUSD) Live Price

f(x) Protocol fxUSD logo
FXUSDf(x) Protocol fxUSD
JPY 157.64+0.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 36,138,203
12.60%
Circulating Supply
0 FXUSD
Issue Date
-

Data provided by Coingecko API

FXUSD price Statistics

f(x) Protocol fxUSD Price Today

f(x) Protocol fxUSD Price
JPY 157.64

Price Change

JPY 0.100999
0.06%
24h Low / 24h High
JPY 157.02 / JPY 158.16

Trading Volume

JPY 36,138,203
12.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

f(x) Protocol fxUSD Supply

Circulating Supply
0 FXUSD
Total Supply
0 FXUSD
Max Supply
0 FXUSD

f(x) Protocol fxUSD Market Cap

Fully Diluted
Market Cap

--

f(x) Protocol fxUSD Price Yesterday

Yesterday's Low / High
JPY 157.31313 / JPY 157.46372
Yesterday's Open / Close
JPY 157.46372 / JPY 157.31313
Yesterday's Change
0.16%
Yesterday's Volume
JPY 44,319,666

f(x) Protocol fxUSD Price History

7d Low / 7d High
JPY 0.99399816 / JPY 0.99961352
30d Low / 30d High
JPY 156.89607 / JPY 157.53068
90d Low / 90d High
JPY 156.71936 / JPY 157.88998
52 Week Low / 52 Week High
JPY 155.19856 / JPY 157.88998
All Time HighMay 1, 2024 (1 months ago)
JPY 160.05
1.48%
All Time LowMar 26, 2024 (2 months ago)
JPY 149.46
5.50%

Data provided by Coingecko API

FXUSD to JPY converter

f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol fxUSD Price Chart (FXUSD to JPY)

FXUSDJPY by TradingView

f(x) Protocol fxUSD Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol fxUSD Historical Price Data (JPY)

Date
6/17/2024
JPY 157.008859
JPY 0
JPY 157.530677
JPY 156.896069
6/16/2024
JPY 157.130693
JPY 157.008859
JPY 157.304963
JPY 156.962658
6/15/2024
JPY 157.111321
JPY 157.130693
JPY 157.198134
JPY 156.999032
6/14/2024
JPY 156.853084
JPY 157.111321
JPY 157.889979
JPY 156.719357
6/13/2024
JPY 156.133114
JPY 156.853084
JPY 157.041597
JPY 156.078585
6/12/2024
JPY 156.585759
JPY 156.133114
JPY 156.965653
JPY 155.198564
6/11/2024
JPY 156.712998
JPY 156.585759
JPY 156.997397
JPY 155.907895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 40 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,426
3.09%
Market CapJPY 1.27T
VolumeJPY 25.25B
2
JPY 3,431.72
2.83%
Market CapJPY 420.52B
VolumeJPY 20.24B
4
JPY 582.75
3.92%
Market CapJPY 89.57B
VolumeJPY 1.74B
5
JPY 133.99
6.51%
Market CapJPY 61.83B
VolumeJPY 4.05B
8
JPY 0.483406
6.48%
Market CapJPY 26.89B
VolumeJPY 1.85B
9
JPY 0.120886
8.07%
Market CapJPY 17.48B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,367,642
1.07%
Market CapJPY 204.42T
VolumeJPY 2.95T
2
JPY 558,681
1.02%
Market CapJPY 67.1T
VolumeJPY 2.28T
3
JPY 157.87
0.33%
Market CapJPY 17.77T
VolumeJPY 5.83T
4
JPY 95,126
0.65%
Market CapJPY 14.65T
VolumeJPY 125.88B
5
JPY 22,766
1.14%
Market CapJPY 10.52T
VolumeJPY 322.9B

Data provided by Coingecko API