f(x) Protocol fxUSD (FXUSD) Live Price

f(x) Protocol fxUSD logo
FXUSDf(x) Protocol fxUSD
JPY 145.79+ 0.25%
Market Cap
JPY 9.81B
0.25%
Volume (24)
JPY 116,598,180
15.41%
Circulating Supply
67,279,917 FXUSD
Issue Date
-

Data provided by Coingecko API

FXUSD price Statistics

f(x) Protocol fxUSD Price Today

f(x) Protocol fxUSD Price
JPY 145.79

Price Change

JPY 0.362202
0.25%
24h Low / 24h High
JPY 145.09 / JPY 145.87

Trading Volume

JPY 116,598,180
15.41%
Volume / Market Cap
0.011888896
Market Dominance
0.0020042764%
Market Rank
#569

f(x) Protocol fxUSD Supply

Circulating Supply
67,279,917.187 FXUSD
Total Supply
67,279,917.187 FXUSD
Max Supply
0 FXUSD

f(x) Protocol fxUSD Market Cap

Market Cap
JPY 9,807,317,400
0.25%

Fully Diluted
Market Cap

JPY 9,807,317,400
0.23%

f(x) Protocol fxUSD Price Yesterday

Yesterday's Low / High
JPY 145.4221 / JPY 145.45994
Yesterday's Open / Close
JPY 145.45994 / JPY 145.4221
Yesterday's Change
0.24%
Yesterday's Volume
JPY 76,359,608

f(x) Protocol fxUSD Price History

7d Low / 7d High
JPY 0.99864485 / JPY 0.99983734
30d Low / 30d High
JPY 144.6534 / JPY 145.63635
90d Low / 90d High
JPY 143.68689 / JPY 145.63635
52 Week Low / 52 Week High
JPY 142.94242 / JPY 145.63635
All Time HighJul 8, 2024 (11 months ago)
JPY 162.2
10.10%
All Time LowAug 5, 2024 (10 months ago)
JPY 138.98
4.92%

Data provided by Coingecko API

FXUSD to JPY converter

f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol fxUSD Price Chart (FXUSD to JPY)

FXUSDJPY by TradingView

f(x) Protocol fxUSD Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol fxUSD Historical Price Data (JPY)

Date
6/19/2025
JPY 144.866974
JPY 0
JPY 145.636346
JPY 144.788296
6/18/2025
JPY 145.284565
JPY 144.866974
JPY 145.284565
JPY 144.530644
6/17/2025
JPY 144.564818
JPY 145.284565
JPY 145.297478
JPY 144.430651
6/16/2025
JPY 143.968915
JPY 144.564818
JPY 144.736828
JPY 143.686894
6/15/2025
JPY 144.006291
JPY 143.968915
JPY 144.043348
JPY 143.953113
6/14/2025
JPY 143.943347
JPY 144.006291
JPY 144.023417
JPY 143.937612
6/13/2025
JPY 142.942424
JPY 143.943347
JPY 144.220348
JPY 142.942424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 56 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,982
1.58%
Market CapJPY 2.05T
VolumeJPY 30.59B
2
JPY 2,410.13
4.09%
Market CapJPY 290.5B
VolumeJPY 18.17B
4
JPY 2.11
2.57%
Market CapJPY 124.48B
VolumeJPY 1.98B
5
JPY 641.29
0.17%
Market CapJPY 93.54B
VolumeJPY 721.67M
6
JPY 137.8
4.90%
Market CapJPY 72.74B
VolumeJPY 4.51B
9
JPY 0.160863
5.44%
Market CapJPY 24.02B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

574
JPY 164.43
44.82%
Market CapJPY 9.86B
VolumeJPY 3.31B
571
JPY 66.42
7.52%
Market CapJPY 9.84B
VolumeJPY 3.9B
568
JPY 360,088
4.51%
Market CapJPY 9.83B
VolumeJPY 696,032
570
JPY 145.89
0.28%
Market CapJPY 9.78B
VolumeJPY 474.4M
572
JPY 22.13
0.54%
Market CapJPY 9.75B
VolumeJPY 2.16B

Data provided by Coingecko API