f(x) Protocol fxUSD (FXUSD) Live Price

f(x) Protocol fxUSD logo
FXUSDf(x) Protocol fxUSD
JPY 142.67+ 0.41%
Market Cap
JPY 2.82B
2.03%
Volume (24)
JPY 70,609,551
8.42%
Circulating Supply
19,766,826 FXUSD
Issue Date
-

Data provided by Coingecko API

FXUSD price Statistics

f(x) Protocol fxUSD Price Today

f(x) Protocol fxUSD Price
JPY 142.67

Price Change

JPY 0.588045
0.41%
24h Low / 24h High
JPY 142.08 / JPY 143.13

Trading Volume

JPY 70,609,551
8.42%
Volume / Market Cap
0.025038527
Market Dominance
0.00065471727%
Market Rank
#1136

f(x) Protocol fxUSD Supply

Circulating Supply
19,766,826.203 FXUSD
Total Supply
19,766,826.203 FXUSD
Max Supply
0 FXUSD

f(x) Protocol fxUSD Market Cap

Market Cap
JPY 2,820,036,200
2.03%

Fully Diluted
Market Cap

JPY 2,820,036,200
0.27%

f(x) Protocol fxUSD Price Yesterday

Yesterday's Low / High
JPY 142.2722 / JPY 142.28603
Yesterday's Open / Close
JPY 142.2722 / JPY 142.28603
Yesterday's Change
0.27%
Yesterday's Volume
JPY 47,937,213

f(x) Protocol fxUSD Price History

7d Low / 7d High
JPY 0.99941359 / JPY 1.0004377
30d Low / 30d High
JPY 142.01669 / JPY 142.73371
90d Low / 90d High
JPY 142.01669 / JPY 143.8936
52 Week Low / 52 Week High
JPY 141.3407 / JPY 144.00468
All Time HighJul 8, 2024 (9 months ago)
JPY 162.2
12.03%
All Time LowAug 5, 2024 (8 months ago)
JPY 138.98
2.67%

Data provided by Coingecko API

FXUSD to JPY converter

f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol fxUSD Price Chart (FXUSD to JPY)

FXUSDJPY by TradingView

f(x) Protocol fxUSD Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol fxUSD Historical Price Data (JPY)

Date
4/29/2025
JPY 142.167227
JPY 0
JPY 142.733715
JPY 142.033704
4/28/2025
JPY 143.702581
JPY 142.167227
JPY 143.893602
JPY 142.016695
4/27/2025
JPY 143.706284
JPY 143.702581
JPY 143.795126
JPY 143.60354
4/26/2025
JPY 143.704358
JPY 143.706284
JPY 143.729613
JPY 143.645448
4/25/2025
JPY 142.788273
JPY 143.704358
JPY 144.004678
JPY 142.788273
4/24/2025
JPY 143.170836
JPY 142.788273
JPY 143.170836
JPY 142.294008
4/23/2025
JPY 142.271325
JPY 143.170836
JPY 143.449523
JPY 141.340705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 58 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,978
1.21%
Market CapJPY 1.87T
VolumeJPY 28.62B
2
JPY 1,767.78
2.98%
Market CapJPY 213.42B
VolumeJPY 12.99B
4
JPY 2.17
5.58%
Market CapJPY 126.62B
VolumeJPY 3.24B
5
JPY 596.94
1.00%
Market CapJPY 87.06B
VolumeJPY 791.7M
6
JPY 142.76
4.04%
Market CapJPY 73.92B
VolumeJPY 3.43B
8
JPY 0.170145
5.15%
Market CapJPY 25.34B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1133
Market CapJPY 2.83B
VolumeJPY 175,100
1135
JPY 79.25
8.98%
Market CapJPY 2.83B
VolumeJPY 16.02M
1134
JPY 0.00000567
0.64%
Market CapJPY 2.83B
VolumeJPY 48,774
1138
JPY 0.00000671
0.13%
Market CapJPY 2.82B
VolumeJPY 208.61M
1137
JPY 9.78
1.90%
Market CapJPY 2.81B
VolumeJPY 34.89M

Data provided by Coingecko API