f(x) Protocol fxUSD (FXUSD) Live Price

f(x) Protocol fxUSD logo
FXUSDf(x) Protocol fxUSD
JPY 147.47+ 0.02%
Market Cap
JPY 11.11B
0.20%
Volume (24)
JPY 263,450,700
0.41%
Circulating Supply
75,357,615 FXUSD
Issue Date
-

Data provided by Coingecko API

FXUSD price Statistics

f(x) Protocol fxUSD Price Today

f(x) Protocol fxUSD Price
JPY 147.47

Price Change

JPY 0.03540086
0.02%
24h Low / 24h High
JPY 147.35 / JPY 147.64

Trading Volume

JPY 263,450,700
0.41%
Volume / Market Cap
0.023707442
Market Dominance
0.0019598836%
Market Rank
#619

f(x) Protocol fxUSD Supply

Circulating Supply
75,357,615.476 FXUSD
Total Supply
75,357,615.476 FXUSD
Max Supply
0 FXUSD

f(x) Protocol fxUSD Market Cap

Market Cap
JPY 11,112,574,000
0.20%

Fully Diluted
Market Cap

JPY 11,112,574,000
0.06%

f(x) Protocol fxUSD Price Yesterday

Yesterday's Low / High
JPY 147.38087 / JPY 147.38371
Yesterday's Open / Close
JPY 147.38371 / JPY 147.38087
Yesterday's Change
0.06%
Yesterday's Volume
JPY 836,632,870

f(x) Protocol fxUSD Price History

7d Low / 7d High
JPY 0.99465054 / JPY 0.99911339
30d Low / 30d High
JPY 146.63401 / JPY 147.66199
90d Low / 90d High
JPY 145.70848 / JPY 147.66199
52 Week Low / 52 Week High
JPY 145.70848 / JPY 148.68468
All Time HighJul 8, 2024 (1 years ago)
JPY 162.2
9.09%
All Time LowAug 5, 2024 (11 months ago)
JPY 138.98
6.09%

Data provided by Coingecko API

FXUSD to JPY converter

f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol fxUSD Price Chart (FXUSD to JPY)

FXUSDJPY by TradingView

f(x) Protocol fxUSD Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol fxUSD Historical Price Data (JPY)

Date
7/25/2025
JPY 146.936054
JPY 0
JPY 147.661993
JPY 146.779202
7/24/2025
JPY 146.059875
JPY 146.936054
JPY 146.936823
JPY 145.708477
7/23/2025
JPY 146.420639
JPY 146.059875
JPY 146.852923
JPY 145.898522
7/22/2025
JPY 147.254898
JPY 146.420639
JPY 147.579982
JPY 146.180622
7/21/2025
JPY 148.252402
JPY 147.254898
JPY 148.252402
JPY 146.93542
7/20/2025
JPY 148.642923
JPY 148.252402
JPY 148.674891
JPY 147.77943
7/19/2025
JPY 148.653233
JPY 148.642923
JPY 148.684684
JPY 148.629494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 54 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,170
1.77%
Market CapJPY 2.35T
VolumeJPY 39.24B
2
JPY 3,744.13
1.19%
Market CapJPY 451.96B
VolumeJPY 31.55B
3
JPY 3.19
2.25%
Market CapJPY 188.94B
VolumeJPY 5.09B
5
JPY 782.46
1.23%
Market CapJPY 109B
VolumeJPY 984.15M
6
JPY 187.57
3.86%
Market CapJPY 100.98B
VolumeJPY 10.24B
8
JPY 0.238349
3.64%
Market CapJPY 35.81B
VolumeJPY 5.66B

Data provided by Coingecko API

More Cryptocurrencies

616
JPY 11.29
1.13%
Market CapJPY 11.23B
VolumeJPY 825.9M
617
JPY 41.31
0.15%
Market CapJPY 11.18B
VolumeJPY 2.74B
618
JPY 146.37
0.18%
Market CapJPY 11.08B
VolumeJPY 744.95M
620
JPY 0.0214658
0.81%
Market CapJPY 11.09B
VolumeJPY 1.88B
621
JPY 0.307955
2.89%
Market CapJPY 11.07B
VolumeJPY 1.86B

Data provided by Coingecko API