f(x) Protocol fxUSD (FXUSD) Live Price

f(x) Protocol fxUSD logo
FXUSDf(x) Protocol fxUSD
JPY 146.61 -0.92%
Market Cap
JPY 1.71B
3.24%
Volume (24)
JPY 236,214,320
0.58%
Circulating Supply
11,658,273 FXUSD
Issue Date
-

Data provided by Coingecko API

FXUSD price Statistics

f(x) Protocol fxUSD Price Today

f(x) Protocol fxUSD Price
JPY 146.61

Price Change

JPY -1.3625416
0.92%
24h Low / 24h High
JPY 146.28 / JPY 148.12

Trading Volume

JPY 236,214,320
0.58%
Volume / Market Cap
0.1383776
Market Dominance
0.00044317578%
Market Rank
#1277

f(x) Protocol fxUSD Supply

Circulating Supply
11,658,272.539 FXUSD
Total Supply
11,658,272.539 FXUSD
Max Supply
0 FXUSD

f(x) Protocol fxUSD Market Cap

Market Cap
JPY 1,707,027,200
3.24%

Fully Diluted
Market Cap

JPY 1,707,027,200
0.95%

f(x) Protocol fxUSD Price Yesterday

Yesterday's Low / High
JPY 147.75054 / JPY 147.89805
Yesterday's Open / Close
JPY 147.89805 / JPY 147.75054
Yesterday's Change
0.82%
Yesterday's Volume
JPY 1,313,501,900

f(x) Protocol fxUSD Price History

7d Low / 7d High
JPY 0.9993299 / JPY 1.0011779
30d Low / 30d High
JPY 145.21962 / JPY 148.03453
90d Low / 90d High
JPY 145.09014 / JPY 148.03453
52 Week Low / 52 Week High
JPY 145.09014 / JPY 150.12297
All Time HighJul 8, 2024 (9 months ago)
JPY 162.2
9.61%
All Time LowAug 5, 2024 (8 months ago)
JPY 138.98
5.49%

Data provided by Coingecko API

FXUSD to JPY converter

f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol fxUSD Price Chart (FXUSD to JPY)

FXUSDJPY by TradingView

f(x) Protocol fxUSD Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol fxUSD Historical Price Data (JPY)

Date
4/7/2025
JPY 145.534202
JPY 0
JPY 148.03453
JPY 145.487137
4/6/2025
JPY 147.026334
JPY 145.534202
JPY 147.108549
JPY 145.219624
4/5/2025
JPY 146.899398
JPY 147.026334
JPY 147.037339
JPY 146.899398
4/4/2025
JPY 146.211726
JPY 146.899398
JPY 147.305296
JPY 145.09014
4/3/2025
JPY 147.933118
JPY 146.211726
JPY 147.933118
JPY 145.172268
4/2/2025
JPY 149.707861
JPY 147.933118
JPY 150.122969
JPY 148.369383
4/1/2025
JPY 150.038082
JPY 149.707861
JPY 150.038082
JPY 149.145515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

5 hours, 58 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,257
2.28%
Market CapJPY 1.53T
VolumeJPY 45.11B
2
JPY 1,479.23
5.58%
Market CapJPY 178.02B
VolumeJPY 17.13B
4
JPY 1.86
2.85%
Market CapJPY 108.09B
VolumeJPY 6.35B
5
JPY 553.24
0.62%
Market CapJPY 80.62B
VolumeJPY 955.66M
7
JPY 104.84
2.54%
Market CapJPY 54.03B
VolumeJPY 5.92B
9
JPY 0.144819
3.00%
Market CapJPY 21.52B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1274
JPY 0.00000524
9.64%
Market CapJPY 1.73B
VolumeJPY 347.82M
1275
JPY 18.19
2.83%
Market CapJPY 1.72B
VolumeJPY 4.33M
1276
JPY 0.00460373
2.43%
Market CapJPY 1.71B
VolumeJPY 44.2M
1278
JPY 59.11
1.76%
Market CapJPY 1.71B
VolumeJPY 1.18M
1279
JPY 2.44
0.71%
Market CapJPY 1.7B
VolumeJPY 7,354

Data provided by Coingecko API