f(x) Protocol fxUSD (FXUSD) Live Price

f(x) Protocol fxUSD logo
FXUSDf(x) Protocol fxUSD
JPY 153.61+ 0.51%
Market Cap
JPY 11.68B
14.96%
Volume (24)
JPY 4,668,723,200
91.37%
Circulating Supply
76,015,245 FXUSD
Issue Date
-

Data provided by Coingecko API

FXUSD price Statistics

f(x) Protocol fxUSD Price Today

f(x) Protocol fxUSD Price
JPY 153.61

Price Change

JPY 0.777762
0.51%
24h Low / 24h High
JPY 152.82 / JPY 153.65

Trading Volume

JPY 4,668,723,200
91.37%
Volume / Market Cap
0.39982989
Market Dominance
0.0019552069%
Market Rank
#569

f(x) Protocol fxUSD Supply

Circulating Supply
76,015,244.992 FXUSD
Total Supply
76,015,244.992 FXUSD
Max Supply
0 FXUSD

f(x) Protocol fxUSD Market Cap

Market Cap
JPY 11,676,774,000
14.96%

Fully Diluted
Market Cap

JPY 11,676,774,000
0.09%

f(x) Protocol fxUSD Price Yesterday

Yesterday's Low / High
JPY 153.33854 / JPY 153.6148
Yesterday's Open / Close
JPY 153.6148 / JPY 153.33854
Yesterday's Change
0.09%
Yesterday's Volume
JPY 2,135,062,800

f(x) Protocol fxUSD Price History

7d Low / 7d High
JPY 0.9984272 / JPY 1.0028444
30d Low / 30d High
JPY 152.70119 / JPY 153.6148
90d Low / 90d High
JPY 152.70119 / JPY 154.11542
52 Week Low / 52 Week High
JPY 152.70119 / JPY 154.51643
All Time HighJul 8, 2024 (1 years ago)
JPY 162.2
5.29%
All Time LowAug 5, 2024 (1 years ago)
JPY 138.98
10.53%

Data provided by Coingecko API

FXUSD to JPY converter

f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol fxUSD Price Chart (FXUSD to JPY)

FXUSDJPY by TradingView

f(x) Protocol fxUSD Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol fxUSD Historical Price Data (JPY)

Date
11/7/2025
JPY 152.701195
JPY 0
JPY 153.614803
JPY 152.701195
11/6/2025
JPY 153.987063
JPY 152.701195
JPY 153.987063
JPY 152.872084
11/5/2025
JPY 153.437907
JPY 153.987063
JPY 154.115419
JPY 153.030629
11/4/2025
JPY 154.193449
JPY 153.437907
JPY 154.37793
JPY 153.286206
11/3/2025
JPY 154.173243
JPY 154.193449
JPY 154.456484
JPY 153.9801
11/2/2025
JPY 153.922405
JPY 154.173243
JPY 154.516427
JPY 153.809275
11/1/2025
JPY 153.875103
JPY 153.922405
JPY 154.002954
JPY 153.875103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 16 minutes and 23 seconds

Explore Our Other Products for FXUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,178
2.20%
Market CapJPY 2.04T
VolumeJPY 80.5B
2
JPY 3,433.4
6.31%
Market CapJPY 415.54B
VolumeJPY 35.83B
4
JPY 2.31
5.94%
Market CapJPY 138.93B
VolumeJPY 5.34B
5
JPY 993.53
5.76%
Market CapJPY 137.06B
VolumeJPY 2.85B
6
JPY 160.23
5.23%
Market CapJPY 88.88B
VolumeJPY 6.19B
10
JPY 0.179723
10.50%
Market CapJPY 27.35B
VolumeJPY 3.38B

Data provided by Coingecko API

More Cryptocurrencies

567
JPY 3.74
10.53%
Market CapJPY 11.73B
VolumeJPY 4.02B
564
JPY 17.77
8.67%
Market CapJPY 11.71B
VolumeJPY 859.29M
568
JPY 177.62
0.49%
Market CapJPY 11.68B
VolumeJPY 6.44B
570
JPY 19.22
8.28%
Market CapJPY 11.65B
VolumeJPY 5.42M
571
JPY 49.2
16.60%
Market CapJPY 11.63B
VolumeJPY 9.01B

Data provided by Coingecko API