f(x) Protocol fxUSD (FXUSD) Live Price

f(x) Protocol fxUSD logo
FXUSDf(x) Protocol fxUSD
JPY 155.62+ 0.34%
Market Cap
JPY 4.94B
6.40%
Volume (24)
JPY 603,405,310
2.97%
Circulating Supply
31,742,225 FXUSD
Issue Date
-

Data provided by Coingecko API

FXUSD price Statistics

f(x) Protocol fxUSD Price Today

f(x) Protocol fxUSD Price
JPY 155.62

Price Change

JPY 0.529662
0.34%
24h Low / 24h High
JPY 153.25 / JPY 156.96

Trading Volume

JPY 603,405,310
2.97%
Volume / Market Cap
0.1221524
Market Dominance
0.00088991458%
Market Rank
#1050

f(x) Protocol fxUSD Supply

Circulating Supply
31,742,224.962 FXUSD
Total Supply
31,742,224.962 FXUSD
Max Supply
0 FXUSD

f(x) Protocol fxUSD Market Cap

Market Cap
JPY 4,939,774,300
6.40%

Fully Diluted
Market Cap

JPY 4,939,774,300
0.23%

f(x) Protocol fxUSD Price Yesterday

Yesterday's Low / High
JPY 155.06563 / JPY 155.4673
Yesterday's Open / Close
JPY 155.06563 / JPY 155.4673
Yesterday's Change
0.23%
Yesterday's Volume
JPY 622,138,800

f(x) Protocol fxUSD Price History

7d Low / 7d High
JPY 0.98654101 / JPY 1.0092577
30d Low / 30d High
JPY 153.47497 / JPY 156.05699
90d Low / 90d High
JPY 153.47497 / JPY 157.74227
52 Week Low / 52 Week High
JPY 153.47497 / JPY 158.01446
All Time HighJul 8, 2024 (6 months ago)
JPY 162.2
4.19%
All Time LowAug 5, 2024 (5 months ago)
JPY 138.98
11.81%

Data provided by Coingecko API

FXUSD to JPY converter

f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol fxUSD Price Chart (FXUSD to JPY)

FXUSDJPY by TradingView

f(x) Protocol fxUSD Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol fxUSD Historical Price Data (JPY)

Date
1/21/2025
JPY 153.474971
JPY 0
JPY 155.908091
JPY 153.474971
1/20/2025
JPY 156.41443
JPY 153.474971
JPY 157.406648
JPY 154.648357
1/19/2025
JPY 156.080213
JPY 156.41443
JPY 157.742274
JPY 154.685344
1/18/2025
JPY 155.997438
JPY 156.080213
JPY 156.540711
JPY 155.156363
1/17/2025
JPY 154.952287
JPY 155.997438
JPY 156.540468
JPY 154.65674
1/16/2025
JPY 156.616675
JPY 154.952287
JPY 156.616675
JPY 154.014124
1/15/2025
JPY 157.634442
JPY 156.616675
JPY 158.014461
JPY 156.207155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 38 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,256
3.86%
Market CapJPY 2.1T
VolumeJPY 94.45B
2
JPY 3,337.88
1.96%
Market CapJPY 402B
VolumeJPY 33.5B
3
JPY 3.18
1.76%
Market CapJPY 182.91B
VolumeJPY 9.32B
5
JPY 250.47
3.86%
Market CapJPY 121.86B
VolumeJPY 12.37B
6
JPY 693.75
1.63%
Market CapJPY 101.19B
VolumeJPY 1.11B
7
JPY 0.371812
5.17%
Market CapJPY 54.89B
VolumeJPY 9.1B

Data provided by Coingecko API

More Cryptocurrencies

1047
JPY 46,606
2.76%
Market CapJPY 4.98B
VolumeJPY 188.63M
1048
JPY 83.64
3.93%
Market CapJPY 4.97B
VolumeJPY 1.79B
1049
JPY 1.24
0.94%
Market CapJPY 4.95B
VolumeJPY 633.49M
1052
Market CapJPY 4.91B
VolumeJPY 52.93M
1051
JPY 447.66
0.27%
Market CapJPY 4.9B
VolumeJPY 74.74M

Data provided by Coingecko API