f(x) Protocol fxUSD (FXUSD) Live Price

f(x) Protocol fxUSD logo
FXUSDf(x) Protocol fxUSD
JPY 146.18 -0.53%
Market Cap
JPY 17.68B
0.63%
Volume (24)
JPY 853,212,730
0.61%
Circulating Supply
120,937,230 FXUSD
Issue Date
-

Data provided by Coingecko API

FXUSD price Statistics

f(x) Protocol fxUSD Price Today

f(x) Protocol fxUSD Price
JPY 146.18

Price Change

JPY -0.7746003
0.53%
24h Low / 24h High
JPY 146.03 / JPY 147.12

Trading Volume

JPY 853,212,730
0.61%
Volume / Market Cap
0.048255573
Market Dominance
0.0029206466%
Market Rank
#462

f(x) Protocol fxUSD Supply

Circulating Supply
120,937,230.193 FXUSD
Total Supply
120,937,230.193 FXUSD
Max Supply
0 FXUSD

f(x) Protocol fxUSD Market Cap

Market Cap
JPY 17,681,123,000
0.63%

Fully Diluted
Market Cap

JPY 17,681,123,000
0.04%

f(x) Protocol fxUSD Price Yesterday

Yesterday's Low / High
JPY 146.25509 / JPY 146.27691
Yesterday's Open / Close
JPY 146.27691 / JPY 146.25509
Yesterday's Change
0.06%
Yesterday's Volume
JPY 313,578,620

f(x) Protocol fxUSD Price History

7d Low / 7d High
JPY 0.99797695 / JPY 1.003124
30d Low / 30d High
JPY 146.11676 / JPY 147.39051
90d Low / 90d High
JPY 146.11676 / JPY 147.92993
52 Week Low / 52 Week High
JPY 146.11676 / JPY 147.92993
All Time HighJul 8, 2024 (1 years ago)
JPY 162.2
9.89%
All Time LowAug 5, 2024 (1 years ago)
JPY 138.98
5.16%

Data provided by Coingecko API

FXUSD to JPY converter

f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol fxUSD Price Chart (FXUSD to JPY)

FXUSDJPY by TradingView

f(x) Protocol fxUSD Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol fxUSD Historical Price Data (JPY)

Date
9/16/2025
JPY 147.286356
JPY 0
JPY 147.390513
JPY 146.116756
9/15/2025
JPY 147.664723
JPY 147.286356
JPY 147.664723
JPY 147.150802
9/14/2025
JPY 147.793639
JPY 147.664723
JPY 147.929925
JPY 147.626915
9/13/2025
JPY 147.651927
JPY 147.793639
JPY 147.832616
JPY 147.642212
9/12/2025
JPY 147.132937
JPY 147.651927
JPY 147.87637
JPY 147.132937
9/11/2025
JPY 147.216881
JPY 147.132937
JPY 147.844831
JPY 146.977203
9/10/2025
JPY 147.314156
JPY 147.216881
JPY 147.408645
JPY 147.19453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 54 minutes and 21 seconds

Explore Our Other Products for FXUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,337
0.81%
Market CapJPY 2.32T
VolumeJPY 43.19B
2
JPY 4,483.14
0.38%
Market CapJPY 541.2B
VolumeJPY 32.69B
3
JPY 3.01
0.33%
Market CapJPY 179.96B
VolumeJPY 4.2B
5
JPY 952.97
2.96%
Market CapJPY 132.64B
VolumeJPY 2.2B
6
JPY 234.13
0.58%
Market CapJPY 127.15B
VolumeJPY 8.04B
8
JPY 0.264989
0.27%
Market CapJPY 40B
VolumeJPY 3.66B

Data provided by Coingecko API

More Cryptocurrencies

459
JPY 44.84
0.94%
Market CapJPY 17.9B
VolumeJPY 529.88M
460
JPY 29.19
1.57%
Market CapJPY 17.86B
VolumeJPY 1B
461
JPY 0.0000327
19.30%
Market CapJPY 17.84B
VolumeJPY 187.86M
464
Market CapJPY 17.63B
VolumeJPY 454.16M
463
JPY 145.99
0.49%
Market CapJPY 17.6B
VolumeJPY 290.6M

Data provided by Coingecko API