f(x) Protocol fxUSD (FXUSD) Live Price

f(x) Protocol fxUSD logo
FXUSDf(x) Protocol fxUSD
JPY 156.37 -0.15%
Market Cap
JPY 1.28B
0.08%
Volume (24)
JPY 40,447,107
8.40%
Circulating Supply
8,197,210 FXUSD
Issue Date
-

Data provided by Coingecko API

FXUSD price Statistics

f(x) Protocol fxUSD Price Today

f(x) Protocol fxUSD Price
JPY 156.37

Price Change

JPY -0.22942811
0.15%
24h Low / 24h High
JPY 155.67 / JPY 157.37

Trading Volume

JPY 40,447,107
8.40%
Volume / Market Cap
0.031554802
Market Dominance
0.00022628025%
Market Rank
#1921

f(x) Protocol fxUSD Supply

Circulating Supply
8,197,210.134 FXUSD
Total Supply
8,197,210.134 FXUSD
Max Supply
0 FXUSD

f(x) Protocol fxUSD Market Cap

Market Cap
JPY 1,281,805,100
0.08%

Fully Diluted
Market Cap

JPY 1,281,805,100
0.03%

f(x) Protocol fxUSD Price Yesterday

Yesterday's Low / High
JPY 156.25172 / JPY 156.39654
Yesterday's Open / Close
JPY 156.39654 / JPY 156.25172
Yesterday's Change
0.03%
Yesterday's Volume
JPY 57,351,320

f(x) Protocol fxUSD Price History

7d Low / 7d High
JPY 0.98617559 / JPY 1.0083899
30d Low / 30d High
JPY 155.71373 / JPY 157.00342
90d Low / 90d High
JPY 153.15125 / JPY 158.38688
52 Week Low / 52 Week High
JPY 153.042 / JPY 158.38688
All Time HighJul 8, 2024 (5 months ago)
JPY 162.2
3.52%
All Time LowAug 5, 2024 (4 months ago)
JPY 138.98
12.60%

Data provided by Coingecko API

FXUSD to JPY converter

f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol fxUSD Price Chart (FXUSD to JPY)

FXUSDJPY by TradingView

f(x) Protocol fxUSD Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol fxUSD Historical Price Data (JPY)

Date
12/21/2024
JPY 156.62342
JPY 0
JPY 156.774263
JPY 156.228895
12/20/2024
JPY 157.752873
JPY 156.62342
JPY 157.752873
JPY 155.713735
12/19/2024
JPY 154.285386
JPY 157.752873
JPY 158.386876
JPY 154.285386
12/18/2024
JPY 153.65528
JPY 154.285386
JPY 155.465027
JPY 153.151246
12/17/2024
JPY 154.590804
JPY 153.65528
JPY 154.590804
JPY 153.042005
12/16/2024
JPY 153.6927
JPY 154.590804
JPY 155.508342
JPY 153.46227
12/15/2024
JPY 153.728303
JPY 153.6927
JPY 154.269613
JPY 153.556968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 58 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,996
1.28%
Market CapJPY 1.92T
VolumeJPY 44.95B
2
JPY 3,378.52
1.92%
Market CapJPY 407.51B
VolumeJPY 29.41B
4
JPY 2.26
1.88%
Market CapJPY 129.65B
VolumeJPY 12.03B
5
JPY 665.57
1.74%
Market CapJPY 97.16B
VolumeJPY 1.29B
6
JPY 186.37
3.48%
Market CapJPY 89.41B
VolumeJPY 6.76B
7
JPY 0.320815
4.67%
Market CapJPY 47.31B
VolumeJPY 5.54B

Data provided by Coingecko API

More Cryptocurrencies

1918
Market CapJPY 1.28B
VolumeJPY 38.51M
1919
JPY 1.28
5.48%
Market CapJPY 1.28B
VolumeJPY 665.31M
1920
JPY 10.89
1.07%
Market CapJPY 1.28B
VolumeJPY 89,785
1923
JPY 0.02472554
6.39%
Market CapJPY 1.27B
VolumeJPY 212.61M
1922
JPY 1.27
3.07%
Market CapJPY 1.27B
VolumeJPY 11.45M

Data provided by Coingecko API