f(x) Protocol fxUSD (FXUSD) Valor actual

f(x) Protocol fxUSD logo
FXUSDf(x) Protocol fxUSD
JPY 147,13 -0.10%
Capitalización de Mercado
JPY 17,85B
3.89%
Volumen (24)
JPY 2.332.599.000
6.08%
Suministro circulante
121.308.500 FXUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FXUSD

Precio de hoy de f(x) Protocol fxUSD

Precio de f(x) Protocol fxUSD
JPY 147,13

Cambio de precio en

JPY -0,14536062
0.10%
Mínimo/máximo en 24 h
JPY 146,91 / JPY 147,89

Volumen de trading en

JPY 2.332.599.000
6.08%
Volumen/capitalización de mercado
0,13068876
Dominancia en el mercado
0,0029749678%
Rango en el mercado
#467

Suministro de f(x) Protocol fxUSD

Suministro circulante
121.308.499,027 FXUSD
Suministro total
121.308.499,027 FXUSD
Suministro máximo
0 FXUSD

Capitalización de mercado de f(x) Protocol fxUSD

Capitalización de Mercado
JPY 17.848.505.000
3.89%

Capitalización de mercado
completamente diluida

JPY 17.848.505.000
0.01%

Precio de ayer de f(x) Protocol fxUSD

Mínimo/máximo de ayer
JPY 147,10094 / JPY 147,14614
Apertura/cierre de ayer
JPY 147,14614 / JPY 147,10094
Volumen de ayer
JPY 2.517.828.800

Historial de precios de f(x) Protocol fxUSD

Mínimo/máximo en 7 días
JPY 0,99797695 / JPY 1,0005882
Mínimo/máximo en 30 días
JPY 146,9772 / JPY 147,84483
Mínimo/máximo en 90 días
JPY 146,21752 / JPY 148,06236
Mínimo/máximo en 52 semanas
JPY 146,21752 / JPY 148,33594
Máximo históricojul 8, 2024 (1 years ago)
JPY 162,2
9.24%
All Time Lowago 5, 2024 (1 years ago)
JPY 138,98
5.92%

Data provided by Coingecko API

Conversor de FXUSD a JPY

f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXUSD Safely with 3Commas

Use a proven backtested strategy for FXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de f(x) Protocol fxUSD a Japanese yen en tiempo real (FXUSD a JPY)

    FXUSDJPY by TradingView

    f(x) Protocol fxUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    f(x) Protocol fxUSD Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 147,216881
    JPY 0
    JPY 147,844831
    JPY 146,977203
    10/9/2025
    JPY 147,314156
    JPY 147,216881
    JPY 147,408645
    JPY 147,19453
    9/9/2025
    JPY 147,282949
    JPY 147,314156
    JPY 147,373618
    JPY 146,217516
    8/9/2025
    JPY 148,306688
    JPY 147,282949
    JPY 148,335938
    JPY 147,317911
    7/9/2025
    JPY 147,326481
    JPY 148,306688
    JPY 148,303914
    JPY 147,306795
    6/9/2025
    JPY 147,332535
    JPY 147,326481
    JPY 147,352265
    JPY 147,315469
    5/9/2025
    JPY 148,286398
    JPY 147,332535
    JPY 148,286398
    JPY 146,796142

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 59 minutes and 29 seconds

    Explore Our Other Products for FXUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 116.029
    1.84%
    Capitalización de MercadoJPY 2,31T
    VolumenJPY 47,06B
    2
    JPY 4519,2
    3.62%
    Capitalización de MercadoJPY 545,96B
    VolumenJPY 36,55B
    3
    JPY 3,06
    2.32%
    Capitalización de MercadoJPY 182,57B
    VolumenJPY 5,71B
    5
    JPY 233,8
    3.82%
    Capitalización de MercadoJPY 126,9B
    VolumenJPY 11,08B
    6
    JPY 907,08
    1.80%
    Capitalización de MercadoJPY 126,26B
    VolumenJPY 1,28B
    8
    JPY 0,262546
    6.75%
    Capitalización de MercadoJPY 39,63B
    VolumenJPY 4,04B

    Data provided by Coingecko API

    Más Criptomonedas

    464
    JPY 17,98
    2.52%
    Capitalización de MercadoJPY 17,99B
    VolumenJPY 976,66M
    465
    JPY 7,64
    1.68%
    Capitalización de MercadoJPY 17,98B
    VolumenJPY 1,26B
    466
    JPY 14,34
    0.75%
    Capitalización de MercadoJPY 17,89B
    VolumenJPY 1,34B
    468
    JPY 17,62
    2.71%
    Capitalización de MercadoJPY 17,64B
    VolumenJPY 1,09B
    469
    JPY 145,51
    0.25%
    Capitalización de MercadoJPY 17,54B
    VolumenJPY 9,89M

    Data provided by Coingecko API