f(x) Protocol fxUSD (FXUSD) Valor actual

f(x) Protocol fxUSD logo
FXUSDf(x) Protocol fxUSD
JPY 147,87+ 0.62%
Capitalización de Mercado
JPY 16,66B
0.15%
Volumen (24)
JPY 622.347.330
19.23%
Suministro circulante
112.690.570 FXUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FXUSD

Precio de hoy de f(x) Protocol fxUSD

Precio de f(x) Protocol fxUSD
JPY 147,87

Cambio de precio en

JPY 0,906824
0.62%
Mínimo/máximo en 24 h
JPY 146,92 / JPY 147,89

Volumen de trading en

JPY 622.347.330
19.23%
Volumen/capitalización de mercado
0,037354794
Dominancia en el mercado
0,002750919%
Rango en el mercado
#471

Suministro de f(x) Protocol fxUSD

Suministro circulante
112.690.570,646 FXUSD
Suministro total
112.690.570,646 FXUSD
Suministro máximo
0 FXUSD

Capitalización de mercado de f(x) Protocol fxUSD

Capitalización de Mercado
JPY 16.660.441.000
0.15%

Capitalización de mercado
completamente diluida

JPY 16.660.441.000
0.48%

Precio de ayer de f(x) Protocol fxUSD

Mínimo/máximo de ayer
JPY 147,1351 / JPY 147,13546
Apertura/cierre de ayer
JPY 147,13546 / JPY 147,1351
Cambio de ayer
0.50%
Volumen de ayer
JPY 297.219.300

Historial de precios de f(x) Protocol fxUSD

Mínimo/máximo en 7 días
JPY 0,99868968 / JPY 0,9998117
Mínimo/máximo en 30 días
JPY 146,91665 / JPY 147,13729
Mínimo/máximo en 90 días
JPY 146,33176 / JPY 147,80605
Mínimo/máximo en 52 semanas
JPY 146,33176 / JPY 148,41616
Máximo históricojul 8, 2024 (1 years ago)
JPY 162,2
8.83%
All Time Lowago 5, 2024 (1 years ago)
JPY 138,98
6.40%

Data provided by Coingecko API

Conversor de FXUSD a JPY

f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXUSD Safely with 3Commas

Use a proven backtested strategy for FXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de f(x) Protocol fxUSD a Japanese yen en tiempo real (FXUSD a JPY)

    FXUSDJPY by TradingView

    f(x) Protocol fxUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    f(x) Protocol fxUSD Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 146,997271
    JPY 0
    JPY 147,137291
    JPY 146,916645
    16/8/2025
    JPY 146,98877
    JPY 146,997271
    JPY 147,030078
    JPY 146,978663
    15/8/2025
    JPY 147,677044
    JPY 146,98877
    JPY 147,677044
    JPY 146,770358
    14/8/2025
    JPY 147,054384
    JPY 147,677044
    JPY 147,806051
    JPY 146,331759
    13/8/2025
    JPY 147,624791
    JPY 147,054384
    JPY 148,026072
    JPY 147,083613
    12/8/2025
    JPY 148,118034
    JPY 147,624791
    JPY 148,416156
    JPY 147,656104
    11/8/2025
    JPY 147,525498
    JPY 148,118034
    JPY 148,144197
    JPY 147,295443

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 38 minutes and 44 seconds

    Explore Our Other Products for FXUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.490
    2.34%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 39,8B
    2
    JPY 4314,5
    5.27%
    Capitalización de MercadoJPY 521B
    VolumenJPY 46,87B
    3
    JPY 3
    4.00%
    Capitalización de MercadoJPY 177,92B
    VolumenJPY 7,17B
    5
    JPY 837,62
    2.51%
    Capitalización de MercadoJPY 116,77B
    VolumenJPY 1,6B
    6
    JPY 181,8
    6.24%
    Capitalización de MercadoJPY 98,24B
    VolumenJPY 5,55B
    9
    JPY 0,222106
    5.69%
    Capitalización de MercadoJPY 33,47B
    VolumenJPY 2,82B

    Data provided by Coingecko API

    Más Criptomonedas

    468
    JPY 151,05
    0.21%
    Capitalización de MercadoJPY 16,8B
    VolumenJPY 184,59M
    469
    JPY 187,63
    3.53%
    Capitalización de MercadoJPY 16,78B
    VolumenJPY 2,76B
    470
    JPY 88,8
    6.79%
    Capitalización de MercadoJPY 16,72B
    VolumenJPY 4,56B
    472
    JPY 163,85
    0.57%
    Capitalización de MercadoJPY 16,61B
    VolumenJPY 740.671
    473
    JPY 147,66
    0.67%
    Capitalización de MercadoJPY 16,51B
    VolumenJPY 925,7M

    Data provided by Coingecko API